Close sub menu
CSW Industrials
Koers
CSW Industrials 302,160 -8,21 -2,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202587.208314,47315,19300,8199302,16
20-02-2025112.954313,66313,66306,00310,37
19-02-202593.833316,14317,64312,28314,45
18-02-202559.981317,81323,55316,3717319,48
14-02-2025108.020317,41321,27315,20318,12
13-02-2025102.583315,04318,10308,6714317,41
12-02-2025153.499318,57323,80313,795314,75
11-02-202593.950322,81325,05320,07324,36
10-02-2025135.987327,47330,30324,00326,80
07-02-2025130.814325,94327,85320,07325,19
06-02-202587.851326,29328,93322,715328,05
05-02-2025119.119322,61329,148321,898325,05
04-02-202579.430321,50324,48318,76319,85
03-02-2025172.627321,78326,81317,68322,32
31-01-2025243.635324,68331,32316,57329,81
30-01-2025183.719330,23339,99322,94328,10
29-01-2025169.265354,25356,63343,95345,37
28-01-2025118.462352,58359,32347,63357,51
27-01-2025177.340361,01361,01346,9726351,51
24-01-2025193.384381,23382,40365,32367,00
23-01-202577.233388,245388,245379,635380,99
22-01-202572.786395,15396,30387,72388,95
21-01-202590.342396,00401,02396,00396,86
17-01-2025125.304390,32393,35386,84390,696
16-01-202578.846379,80386,08378,985385,34
15-01-202592.413379,83381,42374,655380,41
14-01-2025143.548366,58373,481361,57371,31
13-01-2025133.244356,00366,27353,83365,84
10-01-2025107.422353,41363,715353,41362,10
08-01-202592.598356,48361,4876352,34360,84
07-01-2025110.733357,86359,69348,34357,27
06-01-202561.100358,07361,83355,5783356,42
03-01-202552.236353,80358,62352,17358,11
02-01-202548.201354,79358,66347,4501351,52
31-12-202448.559356,00356,00350,9031352,80
30-12-202447.704355,78356,83346,9601353,975
27-12-202470.356360,58360,915352,235357,43
26-12-202467.073359,23364,50356,27363,67
24-12-202425.997357,18360,62357,08360,30
23-12-2024103.831358,09359,53352,13357,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?