Close sub menu
CSW Industrials
Koers
CSW Industrials 426,660 +10,66 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024161.931418,16427,19415,28426,66
21-11-202483.889412,84420,40410,15416,00
20-11-202487.057417,99419,48410,61412,03
19-11-202473.960403,94417,965403,94416,48
18-11-202470.157411,86413,0858403,17409,76
15-11-202460.310408,96408,96402,02403,98
14-11-202473.604420,29420,29405,835407,79
13-11-202487.433422,35428,465413,61414,55
12-11-202493.623421,97427,8099415,835418,07
11-11-202462.269424,79425,14420,21424,186
08-11-2024131.014417,09422,09412,01419,73
07-11-2024157.654413,26418,17404,83415,34
06-11-2024157.602397,98407,3425397,98403,54
05-11-202492.988365,60379,93365,60378,75
04-11-202463.773357,80365,09357,80364,15
01-11-2024142.879356,78362,915356,78358,45
31-10-2024145.135355,34359,60350,23353,10
30-10-2024201.850367,30385,00356,39360,09
29-10-2024187.312362,46363,3425360,21362,89
28-10-2024114.280367,05370,45365,62365,94
25-10-2024131.596368,69371,57362,475367,05
24-10-2024312.587380,38380,38363,80365,02
23-10-202499.122387,83388,00379,62381,44
22-10-2024121.768393,28394,99389,15389,85
21-10-202470.274391,60394,15388,47392,79
18-10-202478.302391,77396,4662390,00391,63
17-10-2024111.040390,72395,66388,0198391,16
16-10-2024106.605395,22398,7964392,065392,44
15-10-2024180.888393,42397,42389,81393,68
14-10-2024108.450389,36395,80387,4747394,02
11-10-2024161.248383,75390,53374,955389,65
10-10-2024107.485373,25374,95369,80374,39
09-10-2024125.338371,42378,49370,6001378,06
08-10-2024111.627373,97374,81369,12370,60
07-10-2024148.110370,59376,135368,395372,37
04-10-2024120.992370,27375,62369,16374,84
03-10-202474.164365,00367,065361,2403364,08
02-10-202494.820361,56368,45361,56365,95
01-10-2024125.941366,65371,2099360,70364,54
30-09-2024213.317368,89371,78362,545366,39
27-09-2024189.288371,76377,38368,50369,72
26-09-2024188.447374,24375,02368,93370,64
25-09-2024197.405366,97371,52366,35368,94
24-09-2024154.661362,00367,54359,44366,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?