Close sub menu
CSW Industrials
Koers
CSW Industrials 309,690 -4,61 -1,47% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202591.013305,15315,60298,84314,30
23-04-202599.684307,21314,34302,26304,21
22-04-2025102.893296,09302,93296,09298,87
21-04-202593.442295,00295,00286,85291,18
17-04-202568.468294,69299,365293,5969298,43
16-04-2025128.078295,25298,13290,00295,36
15-04-2025106.180294,88300,79294,59297,68
14-04-2025121.417303,21305,575296,00299,08
11-04-2025144.092284,46301,615281,22300,61
10-04-2025185.397280,00283,59271,6279282,25
09-04-2025212.970254,75290,08250,145288,11
08-04-2025189.946267,82273,48250,045254,34
07-04-2025157.001255,50275,42249,84264,08
04-04-2025205.150257,485266,145250,015263,47
03-04-2025206.603287,08288,965269,485270,23
02-04-202577.510290,74304,40290,74303,04
01-04-202576.810289,10296,15288,44295,91
31-03-2025164.479286,91295,405282,225291,52
28-03-202553.884295,90295,90286,75290,19
27-03-202595.565298,20299,90294,82296,08
26-03-2025101.800307,43314,79298,62299,76
25-03-2025120.372304,85308,56294,2694306,80
24-03-2025119.767297,90302,545296,66302,13
21-03-2025453.570290,77293,23283,78292,93
20-03-2025143.580287,65294,622286,40292,66
19-03-2025143.798285,01293,19283,59291,44
18-03-2025165.420293,82293,82284,075286,11
17-03-2025153.482289,57294,415289,09292,84
14-03-2025152.465285,81291,45285,725290,94
13-03-202597.923291,18291,18283,575283,77
12-03-2025117.356296,72299,15289,095291,40
11-03-2025110.547293,38298,43290,215294,16
10-03-2025124.265298,21301,96287,98292,48
07-03-202572.140299,05302,00292,09301,45
06-03-202589.303302,57302,57295,85300,13
05-03-2025142.715303,39306,59302,43304,26
04-03-2025165.443301,68307,695293,05301,81
03-03-2025216.964308,25308,955302,365304,02
28-02-2025174.427298,47306,66298,14306,09
27-02-2025144.525305,27308,19296,76297,96
26-02-2025101.087305,18309,44304,56305,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?