Close sub menu
CSW Industrials
Koers
CSW Industrials 390,696 +4,87 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025125.304390,32393,35386,84390,21
16-01-202578.846379,80386,08378,985385,34
15-01-202592.413379,83381,42374,655380,41
14-01-2025143.548366,58373,481361,57371,31
13-01-2025133.244356,00366,27353,83365,84
10-01-2025107.422353,41363,715353,41362,10
08-01-202592.598356,48361,4876352,34360,84
07-01-2025110.733357,86359,69348,34357,27
06-01-202561.100358,07361,83355,5783356,42
03-01-202552.236353,80358,62352,17358,11
02-01-202548.201354,79358,66347,4501351,52
31-12-202448.559356,00356,00350,9031352,80
30-12-202447.704355,78356,83346,9601353,975
27-12-202470.356360,58360,915352,235357,43
26-12-202467.073359,23364,50356,27363,67
24-12-202425.997357,18360,62357,08360,30
23-12-2024103.831358,09359,53352,13357,36
20-12-2024228.510350,80364,33348,295358,99
19-12-2024114.741367,50373,465356,73358,90
18-12-2024128.146381,50384,71360,22360,81
17-12-2024165.878385,24385,24373,8801379,74
16-12-202475.563388,30394,24388,29389,17
13-12-202486.430393,13395,867386,54388,68
12-12-2024123.029398,63400,94392,03392,80
11-12-2024104.742402,80406,90399,21400,34
10-12-202493.433397,74406,095394,61400,95
09-12-2024100.833418,48419,27396,795398,41
06-12-202472.128414,17417,10409,40415,77
05-12-202463.419413,40414,3599408,06409,94
04-12-202499.851419,56423,88409,56415,20
03-12-202463.746414,91425,12413,5001419,39
02-12-2024112.069422,69425,1587412,42416,41
29-11-202444.165421,12425,49421,12422,39
27-11-202482.157426,75427,81413,2444417,23
26-11-2024110.572427,38430,84422,64423,58
25-11-2024130.073427,51436,50427,16432,01
22-11-2024161.931418,16427,19415,28426,66
21-11-202483.889412,84420,40410,15416,00
20-11-202487.057417,99419,48410,61412,03
19-11-202473.960403,94417,965403,94416,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?