Close sub menu
Global X US Cash Flow Kings 100 ETF
Koers
Global X US Cash Flow Kings 100 ETF 32,7499 +0,15 +0,47% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.53232,5332,7532,5332,5983
29-01-202554532,5532,5532,444532,4445
28-01-2025374--------
27-01-2025236--32,612732,6127--
24-01-202546632,359232,359232,315832,4477
23-01-20253.39132,331632,4832,331632,4411
22-01-202565632,1332,3032,1332,2276
21-01-20251.03732,2732,5332,2732,4067
17-01-20251.77532,335132,4032,248332,25
16-01-20253.06131,800132,1231,800132,075
15-01-20251.10732,1232,1232,067132,0671
14-01-202555--31,729831,7298--
13-01-20254.91331,4231,59231,321231,7298
10-01-20251.22831,349931,409931,2331,2663
08-01-20251.03731,2631,514431,2631,5144
07-01-202558931,72531,72531,620331,6203
06-01-202560731,9331,930131,9331,6727
03-01-202520731,33531,631731,33531,6317
02-01-202557731,3331,352731,28531,4276
31-12-202461--31,384731,3847--
30-12-20241.42530,9631,3730,9631,3847
27-12-20241.46931,3631,5531,3631,5239
26-12-20242.80631,7731,8731,7431,8044
24-12-20241.45231,4231,6731,4131,7308
23-12-20242.06531,294431,3431,2631,5367
20-12-202468131,4431,5130,9931,4387
19-12-202448631,1531,150131,0631,0677
18-12-20242.39532,3032,3031,29631,296
17-12-20241.445--------
16-12-202457732,489832,5932,489832,59
13-12-202432032,7833,0332,745632,2498
12-12-202460433,0533,0632,989432,9463
11-12-202488533,0533,1733,0533,17
10-12-20241.05133,19533,19533,0833,0082
09-12-20242.10233,6833,6833,362633,3626
06-12-20243.26333,4433,4633,4033,4057
05-12-20244.93033,5733,6933,418233,4182
04-12-202482833,608633,6533,596633,5966
03-12-20241.19633,75833,7733,690133,7462
02-12-2024172--33,767833,7678--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?