Close sub menu
PDS Biotechnology Corp
Koers
PDS Biotechnology Corp 1,690 +0,13 +8,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025914.7251,581,761,581,69
05-06-2025396.6611,641,65991,561,56
04-06-2025829.5721,531,681,531,65
03-06-2025771.0491,451,531,381,53
02-06-2025896.0851,431,541,401,41
30-05-2025202.9951,391,42511,331,385
29-05-2025371.6331,391,47031,381,40
28-05-2025584.4591,331,4351,331,37
27-05-20251.018.1111,571,5751,421,43
23-05-20253.075.9521,641,7651,5651,58
22-05-20253.580.4571,601,62881,551,57
21-05-2025645.2521,611,651,511,58
20-05-20251.405.1441,52961,65811,481,63
19-05-2025455.7721,411,4751,391,46
16-05-2025533.1731,371,451,361,42
15-05-2025210.1351,321,361,241,35
14-05-2025251.1121,32711,3651,291,31
13-05-2025430.9991,311,311,211,27
12-05-2025323.3851,251,351,251,29
09-05-202564.3171,251,251,191,20
08-05-2025258.8401,161,271,161,22
07-05-2025132.1551,171,201,161,16
06-05-2025310.5531,301,321,17011,19
05-05-2025100.5561,391,391,2911,31
02-05-2025288.8251,361,4011,311,38
01-05-202588.9441,401,401,3251,33
30-04-2025278.7671,241,401,201,40
29-04-2025103.8551,241,291,221,26
28-04-2025185.1051,231,291,211,24
25-04-2025177.4271,29371,33991,241,25
24-04-2025264.8531,231,3251,221,32
23-04-2025357.0001,181,2681,1651,23
22-04-2025172.3171,091,161,071,15
21-04-2025237.2751,071,13531,061,08
17-04-2025131.5261,051,111,031,08
16-04-2025151.9521,111,111,001,04
15-04-2025220.4681,141,151,06191,11
14-04-2025427.6621,041,16961,031,08
11-04-2025137.9370,961,030,911,03
10-04-2025168.6790,970,9801990,90950,9633
09-04-2025416.0430,92771,040,861,00
08-04-2025206.8191,001,01990,91670,9351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?