Close sub menu
PDS Biotechnology Corp
PDS Biotechnology Corp 1,400 -0,04 -2,76% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025313.9041,461,471,391,41
26-06-2025387.7821,511,521,431,45
25-06-2025420.9501,611,611,501,51
24-06-2025454.8431,561,661,551,60
23-06-2025340.1321,591,6151,541,54
20-06-2025898.7581,621,6651,561,62
18-06-2025398.8251,621,6451,531,61
17-06-2025596.3641,781,84931,611,62
16-06-2025288.6371,761,82031,711,78
13-06-2025332.1981,761,831,741,75
12-06-2025716.5281,751,851,6951,79
11-06-2025909.4421,681,9151,681,75
10-06-2025577.8991,721,771,661,68
09-06-2025405.0901,741,751,661,71
06-06-2025914.7251,581,761,581,69
05-06-2025396.6611,641,65991,561,56
04-06-2025829.5721,531,681,531,65
03-06-2025771.0491,451,531,381,53
02-06-2025896.0851,431,541,401,41
30-05-2025202.9951,391,42511,331,385
29-05-2025371.6331,391,47031,381,40
28-05-2025584.4591,331,4351,331,37
27-05-20251.018.1111,571,5751,421,43
23-05-20253.075.9521,641,7651,5651,58
22-05-20253.580.4571,601,62881,551,57
21-05-2025645.2521,611,651,511,58
20-05-20251.405.1441,52961,65811,481,63
19-05-2025455.7721,411,4751,391,46
16-05-2025533.1731,371,451,361,42
15-05-2025210.1351,321,361,241,35
14-05-2025251.1121,32711,3651,291,31
13-05-2025430.9991,311,311,211,27
12-05-2025323.3851,251,351,251,29
09-05-202564.3171,251,251,191,20
08-05-2025258.8401,161,271,161,22
07-05-2025132.1551,171,201,161,16
06-05-2025310.5531,301,321,17011,19
05-05-2025100.5561,391,391,2911,31
02-05-2025288.8251,361,4011,311,38
01-05-202588.9441,401,401,3251,33
30-04-2025278.7671,241,401,201,40
29-04-2025103.8551,241,291,221,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?