Close sub menu
PDS Biotechnology Corp
Koers
PDS Biotechnology Corp 2,090 -0,11 -5,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024255.6112,162,202,082,09
21-11-2024381.0132,022,202,0152,20
20-11-2024424.3942,102,101,952,025
19-11-2024502.8771,962,1151,902,095
18-11-2024458.8902,002,051,982,00
15-11-2024726.4572,192,232,002,01
14-11-20243.353.7582,202,361,532,25
13-11-2024536.9743,013,012,7552,755
12-11-2024592.6813,213,272,922,96
11-11-2024323.6743,333,4053,2253,25
08-11-2024310.5583,313,353,2023,29
07-11-2024336.4423,223,353,173,28
06-11-2024401.6663,363,373,183,23
05-11-2024364.0323,213,323,153,245
04-11-2024420.9673,213,373,0953,23
01-11-2024250.9003,193,353,153,20
31-10-2024391.0653,193,343,073,19
30-10-2024300.8963,193,443,193,215
29-10-2024400.1233,293,483,173,22
28-10-2024381.7263,173,403,173,30
25-10-2024394.1073,113,253,043,12
24-10-2024263.7863,103,15933,053,11
23-10-2024261.1933,243,34743,063,115
22-10-2024260.6133,123,333,123,26
21-10-2024245.5193,223,24983,023,12
18-10-2024237.1393,153,323,12653,25
17-10-2024289.9673,153,173,083,10
16-10-2024378.7903,283,29993,123,17
15-10-2024310.7573,303,323,143,23
14-10-2024204.7583,403,40133,2653,28
11-10-2024166.9003,313,453,313,42
10-10-2024160.8293,363,44993,273,31
09-10-2024210.3503,553,553,323,40
08-10-2024300.6193,753,753,463,56
07-10-2024333.3513,653,78993,603,73
04-10-2024719.8784,034,033,633,71
03-10-2024605.2024,104,293,91683,96
02-10-20241.385.9873,694,273,3994,11
01-10-2024599.4813,803,943,543,65
30-09-20241.449.5183,503,853,4753,82
27-09-2024452.5263,203,46863,173,37
26-09-2024148.8203,033,193,033,13
25-09-2024210.6473,123,173,033,03
24-09-2024117.4893,153,173,043,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?