Close sub menu
NovoCure Limited
Koers
NovoCure Limited 17,110 -0,50 -2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202415.835.09217,6717,9316,7217,13
27-06-20241.690.72418,0418,20517,4617,63
26-06-2024981.69617,9418,26517,7918,16
25-06-20241.215.69618,6318,6318,0018,04
24-06-2024849.41819,0719,2318,59518,72
21-06-20241.299.49819,3119,54518,9019,07
20-06-2024865.66719,2019,8519,1219,175
18-06-2024876.27019,2719,9919,17519,44
17-06-20241.971.73521,2421,3418,9219,40
14-06-2024885.64621,2821,4220,970521,34
13-06-20241.098.84121,2821,86521,0221,52
12-06-2024945.44022,2522,4420,9721,25
11-06-2024948.89521,2021,6120,9021,41
10-06-2024699.52521,2821,91521,260121,46
07-06-20241.193.41621,5621,802221,2021,50
06-06-20241.045.65722,8222,99121,9622,15
05-06-2024762.10022,9723,5122,610123,13
04-06-20241.150.04724,2924,4022,4922,82
03-06-20241.506.49322,7724,0422,4223,90
31-05-20241.483.72022,6423,1921,9022,02
30-05-20241.206.91622,4522,66522,0222,27
29-05-20241.590.41121,6122,2821,4522,01
28-05-20241.537.47023,2423,5221,640322,32
24-05-2024816.02422,5623,6722,5623,15
23-05-20241.385.28723,4923,4922,0822,31
22-05-20241.426.10722,6023,8722,6023,70
21-05-20242.028.08623,4124,0322,2922,75
20-05-20242.358.50822,0224,73521,9824,05
17-05-20241.150.85922,1722,3121,463521,99
16-05-20241.633.13921,0822,2920,6922,17
15-05-20242.170.58120,4021,6519,86521,05
14-05-20242.752.22818,1920,5318,1920,32
13-05-20241.514.09216,7018,009916,5017,98
10-05-2024821.77916,2216,6016,0216,47
09-05-20241.139.69916,2116,3915,7216,13
08-05-20241.002.43815,2116,0915,1216,03
07-05-2024904.58815,6416,24515,3115,53
06-05-20241.285.55714,9415,7514,8515,55
03-05-20241.145.70414,6515,4214,3114,78
02-05-20241.575.58013,3914,2112,1714,19
01-05-20241.289.53312,2413,2612,2412,74
30-04-20241.080.68812,5212,6612,2112,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?