Close sub menu
Aclaris Therapeutics
Koers
Aclaris Therapeutics 1,190 +0,01 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024446.3991,201,201,151,19
16-05-2024406.5211,181,191,171,18
15-05-2024630.2321,201,211,1651,18
14-05-2024631.1831,191,241,171,18
13-05-2024683.6741,171,20751,141,18
10-05-2024497.4981,241,261,1651,17
09-05-2024413.6081,221,2451,201,225
08-05-20241.233.8701,251,34751,201,22
07-05-2024736.9931,301,361,281,34
06-05-2024631.6661,401,40351,261,31
03-05-2024690.1191,311,401,311,36
02-05-2024865.0711,251,311,211,31
01-05-2024979.1151,211,271,2051,26
30-04-2024930.3301,191,231,191,21
29-04-2024654.7801,201,221,18171,22
26-04-2024445.2161,201,201,161,20
25-04-20241.626.7581,191,2251,141,19
24-04-20241.439.4071,211,2351,141,17
23-04-2024637.7441,251,251,2151,22
22-04-2024663.1731,241,251,211,22
19-04-2024579.7791,231,251,211,25
18-04-2024632.5421,221,261,211,23
17-04-2024563.0761,231,251,21351,23
16-04-2024676.8081,231,2551,211,22
15-04-20241.069.3751,221,301,211,21
12-04-2024871.1191,221,231,1851,21
11-04-2024631.6951,181,241,161,22
10-04-2024614.0031,201,2151,151,16
09-04-2024333.3361,191,241,191,19
08-04-2024625.2441,211,21751,171,19
05-04-2024531.5071,221,2351,1841,19
04-04-2024623.3181,271,291,221,23
03-04-2024733.5071,221,271,211,25
02-04-2024764.6781,251,261,191,22
01-04-2024721.5841,261,321,231,26
28-03-2024599.3081,261,291,241,245
27-03-20241.286.2321,201,2851,191,26
26-03-2024716.3431,161,211,161,18
25-03-2024586.6931,151,211,151,16
22-03-2024548.7731,201,211,131,15
21-03-20241.186.9451,221,291,161,20
20-03-2024793.8121,171,221,121,19
19-03-2024439.7301,181,191,1451,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?