Close sub menu
Aclaris Therapeutics
Koers
Aclaris Therapeutics 1,445 -0,09 -5,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.556.4111,631,631,4151,47
26-06-2025994.0591,651,6551,551,56
25-06-2025971.8831,561,631,541,63
24-06-2025681.4561,421,521,391,52
23-06-20251.474.2291,461,461,3425951,39
20-06-2025887.0591,421,451,401,45
18-06-2025738.3111,421,461,371,42
17-06-2025522.8571,431,4851,401,40
16-06-2025612.2491,481,5351,441,44
13-06-2025471.0621,501,551,471,47
12-06-2025420.5051,571,571,5151,53
11-06-2025846.5811,531,591,48381,57
10-06-2025299.3791,501,551,451,51
09-06-2025786.9321,551,551,4651,49
06-06-2025737.3231,551,6451,531,53
05-06-2025637.2461,631,631,5351,56
04-06-20251.689.3071,481,64991,471,61
03-06-2025427.7511,451,511,41951,47
02-06-2025646.0391,471,53011,421,44
30-05-2025751.2451,451,4751,391,465
29-05-2025827.3451,441,461,381,46
28-05-20252.811.7041,361,561,351,41
27-05-2025623.9771,321,341,271,27
23-05-2025404.7281,251,2851,221,26
22-05-2025462.3501,281,301,251,26
21-05-2025641.6601,351,381,271,29
20-05-2025489.1201,301,37751,281,35
19-05-2025531.2151,291,3351,2751,30
16-05-2025491.1511,201,321,181,31
15-05-2025536.2851,191,241,161,22
14-05-2025478.4181,221,251,161,18
13-05-2025413.7981,261,271,221,22
12-05-2025430.8381,301,34991,2351,25
09-05-2025524.1781,261,381,261,26
08-05-20251.061.8661,281,331,2451,31
07-05-2025583.3461,291,30461,201,25
06-05-20251.069.9361,271,281,221,28
05-05-2025384.0031,441,451,281,28
02-05-2025668.8691,401,4551,371,44
01-05-2025280.6671,381,39911,331,38
30-04-2025440.6021,301,401,271,38
29-04-2025431.6501,491,491,301,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?