Close sub menu
CytomX Therapeutics
CytomX Therapeutics 0,4626 -0,08 -14,82% (21:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.245.5550,580,59520,5430,5431
02-04-2025908.7860,580,61970,56050,6087
01-04-2025977.9580,650,650,580,58
31-03-20251.400.4860,600,65060,5730,6358
28-03-2025832.0770,6030,63060,59060,6282
27-03-2025636.8180,6040,6178990,5890,6166
26-03-20251.020.0340,60940,6150,590,5941
25-03-20251.360.4420,65850,65850,6020,6151
24-03-2025700.4140,68170,68170,65010,6698
21-03-2025674.8590,6450,66690,6230,6668
20-03-2025703.3430,66870,69310,660,6659
19-03-20251.217.5860,610,670,60050,6697
18-03-20251.511.6780,62150,62150,5930,6037
17-03-20251.491.6150,660,660,610,6329
14-03-20251.160.4670,57990,64960,57990,6495
13-03-20251.660.8620,58380,6230,560,5908
12-03-20252.462.0930,610,6219880,570,5988
11-03-20251.986.4920,63290,65660,6050,6204
10-03-20254.625.8910,64830,7240,6230,6697
07-03-202550.255.4460,710,7770,63850,66
06-03-20251.206.7190,6220,63270,600,6173
05-03-2025885.6620,660,670,60960,6152
04-03-2025311.3040,63870,66130,60110,6528
03-03-2025468.5550,66390,67710,64590,6503
28-02-2025323.1520,670,690,66150,6706
27-02-2025578.7270,670,700,660,6752
26-02-2025616.7420,700,71360,67460,6812
25-02-2025946.8760,7290,740,6780,692
24-02-20251.299.8390,780,78520,69450,7441
21-02-2025458.9520,810,824250,77150,78
20-02-2025375.1470,810,82870,79050,8161
19-02-2025609.4690,800,81690,77240,8008
18-02-2025418.8200,79840,8290,7910,7952
14-02-2025885.3650,82730,84360,78750,7963
13-02-2025555.5630,800,830,78010,8263
12-02-2025647.8350,76650,79930,750,7945
11-02-2025471.7400,77930,79040,75090,7583
10-02-20251.144.5380,83990,840,780,7902
07-02-2025552.1310,86350,88380,83250,84
06-02-2025823.1530,930,980,8680,87
05-02-2025993.7900,85370,96130,84390,9376
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?