Close sub menu
CytomX Therapeutics
Koers
CytomX Therapeutics 0,7131 -0,05 -6,88% (18:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025789.2400,71330,76750,680,7658
23-04-2025683.0030,76470,77820,72070,7302
22-04-20251.247.5010,760,780,7289270,7361
21-04-20251.747.5560,64810,76580,64810,7499
17-04-2025580.9090,62860,66950,610,656
16-04-2025581.7450,63150,6450,61020,6297
15-04-20251.214.2210,630,67940,61010,6315
14-04-20251.272.1610,550,62550,53110,6061
11-04-2025846.6620,500,540,48090,5325
10-04-2025746.3170,5190,51990,480,4946
09-04-20251.500.2550,460,520,430,5003
08-04-20251.262.6240,4730,480,450,4551
07-04-20252.305.9080,43210,46810,400,4315
04-04-20252.045.2030,550,55290,45050,4505
03-04-20251.245.5550,580,59520,5430,5431
02-04-2025908.7860,580,61970,56050,6087
01-04-2025977.9580,650,650,580,58
31-03-20251.400.4860,600,65060,5730,6358
28-03-2025832.0770,6030,63060,59060,6282
27-03-2025636.8180,6040,6178990,5890,6166
26-03-20251.020.0340,60940,6150,590,5941
25-03-20251.360.4420,65850,65850,6020,6151
24-03-2025700.4140,68170,68170,65010,6698
21-03-2025674.8590,6450,66690,6230,6668
20-03-2025703.3430,66870,69310,660,6659
19-03-20251.217.5860,610,670,60050,6697
18-03-20251.511.6780,62150,62150,5930,6037
17-03-20251.491.6150,660,660,610,6329
14-03-20251.160.4670,57990,64960,57990,6495
13-03-20251.660.8620,58380,6230,560,5908
12-03-20252.462.0930,610,6219880,570,5988
11-03-20251.986.4920,63290,65660,6050,6204
10-03-20254.625.8910,64830,7240,6230,6697
07-03-202550.255.4460,710,7770,63850,66
06-03-20251.206.7190,6220,63270,600,6173
05-03-2025885.6620,660,670,60960,6152
04-03-2025311.3040,63870,66130,60110,6528
03-03-2025468.5550,66390,67710,64590,6503
28-02-2025323.1520,670,690,66150,6706
27-02-2025578.7270,670,700,660,6752
26-02-2025616.7420,700,71360,67460,6812
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?