Close sub menu
CytomX Therapeutics
Koers
CytomX Therapeutics 1,890 -0,11 -5,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.538.6211,951,971,851,89
16-05-20243.288.6981,982,011,932,00
15-05-20243.922.2361,932,011,931,96
14-05-20244.577.2841,912,011,86071,94
13-05-20246.114.5211,952,011,881,89
10-05-202412.154.8212,032,051,851,98
09-05-202441.562.4992,7222,80982,012,04
08-05-202440.523.3424,114,2053,794,19
07-05-20244.440.5514,494,494,074,07
06-05-20245.076.0114,894,944,274,37
03-05-202411.087.8584,625,064,434,455
02-05-202415.831.5104,404,744,074,50
01-05-2024206.720.3833,255,852,785,13
30-04-2024381.9911,631,661,591,63
29-04-2024399.6141,601,651,581,61
26-04-2024249.2271,601,651,591,59
25-04-2024286.3171,611,641,581,60
24-04-2024350.9111,681,701,621,63
23-04-2024290.1811,671,731,641,68
22-04-2024257.8991,761,7621,671,67
19-04-2024505.5501,721,751,6351,67
18-04-2024198.8491,771,78751,721,73
17-04-2024585.2311,841,861,761,76
16-04-2024335.9621,991,991,861,86
15-04-2024383.0102,142,141,941,97
12-04-2024923.1692,142,262,072,15
11-04-20241.012.2642,102,162,062,15
10-04-20242.571.3762,022,111,802,10
09-04-2024196.0052,062,082,002,03
08-04-2024198.3442,092,102,052,06
05-04-2024268.0732,072,142,052,06
04-04-2024267.3132,182,182,0552,06
03-04-2024524.8642,132,182,082,15
02-04-2024326.0762,152,152,072,14
01-04-2024319.5442,192,202,082,15
28-03-20242.854.9992,202,302,172,175
27-03-2024590.2982,122,202,082,19
26-03-2024645.9222,162,161,992,11
25-03-2024358.6452,132,1552,092,14
22-03-2024287.8412,212,212,102,11
21-03-2024668.0292,232,312,212,24
20-03-2024651.2082,202,282,122,27
19-03-2024916.7472,012,2351,982,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?