Close sub menu
CytomX Therapeutics
Koers
CytomX Therapeutics 2,640 +0,24 +10,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.414.3562,462,7072,43012,64
05-06-20252.208.7342,472,582,352,40
04-06-20252.118.1412,652,752,512,51
03-06-20251.515.5242,512,672,462,65
02-06-20253.125.1882,632,822,452,51
30-05-20253.905.7342,532,712,452,635
29-05-20253.554.5562,402,5852,382,52
28-05-20255.243.6772,132,642,122,40
27-05-20253.738.1012,272,29812,102,125
23-05-20253.095.2682,062,292,032,23
22-05-20253.723.2082,042,232,0052,13
21-05-20252.798.1492,002,111,982,04
20-05-20257.586.7072,142,151,972,06
19-05-20254.584.5802,022,2491,9952,13
16-05-20255.896.5202,062,161,95022,03
15-05-20259.166.0172,502,501,872,00
14-05-20257.923.5122,372,382,012,38
13-05-202524.263.2422,172,551,86022,50
12-05-2025114.154.4611,902,181,652,13
09-05-202515.444.2431,291,300,90820,9284
08-05-20256.154.6340,99441,18910,981,09
07-05-20252.075.9780,96230,99890,92060,9605
06-05-20252.549.7730,971,040,90410,9664
05-05-20254.507.5910,87761,000,84310,9612
02-05-20251.418.3900,770,8250,76020,802
01-05-2025736.5970,740,77430,72420,7573
30-04-20251.656.2470,65160,74430,6250,7443
29-04-20251.992.3970,7190,71910,64180,6516
28-04-20254.075.6810,740,76680,70440,7079
25-04-2025718.2160,76950,76960,70440,71
24-04-2025789.2400,71330,76750,680,7658
23-04-2025683.0030,76470,77820,72070,7302
22-04-20251.247.5010,760,780,7289270,7361
21-04-20251.747.5560,64810,76580,64810,7499
17-04-2025580.9090,62860,66950,610,656
16-04-2025581.7450,63150,6450,61020,6297
15-04-20251.214.2210,630,67940,61010,6315
14-04-20251.272.1610,550,62550,53110,6061
11-04-2025846.6620,500,540,48090,5325
10-04-2025746.3170,5190,51990,480,4946
09-04-20251.500.2550,460,520,430,5003
08-04-20251.262.6240,4730,480,450,4551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?