Close sub menu
CytomX Therapeutics
Koers
CytomX Therapeutics 2,385 +0,01 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025676.0782,422,502,382,385
17-07-2025973.9912,422,502,3752,38
16-07-2025965.1292,402,472,3752,39
15-07-2025644.4292,372,44992,372,40
14-07-2025822.4552,392,432,3552,39
11-07-20251.555.1662,602,632,402,42
10-07-20253.723.1592,502,792,442,60
09-07-20252.292.5832,462,542,392,49
08-07-20251.350.0352,372,482,3322,40
07-07-20251.993.3602,472,472,3552,37
03-07-2025755.7832,502,5152,442,50
02-07-2025783.8162,372,5052,3352,48
01-07-20252.590.6862,282,382,152,36
30-06-20252.265.0182,252,392,222,27
27-06-20252.536.2072,322,442,232,26
26-06-20251.974.5092,202,402,18422,31
25-06-20252.001.9932,1752,282,102,21
24-06-20251.387.7492,1552,222,102,14
23-06-20252.412.9312,322,322,102,16
20-06-20258.057.2602,152,3752,152,315
18-06-20254.132.7852,3822,392,0752,11
17-06-20252.039.9772,482,532,332,38
16-06-20252.840.1342,832,872,462,46
13-06-20251.974.6482,953,0952,712,75
12-06-20251.796.1332,803,002,752,99
11-06-20252.111.3652,732,8852,662,82
10-06-20252.553.0972,632,8252,572,70
09-06-20254.284.7122,662,8752,632,635
06-06-20253.414.3562,462,7072,43012,64
05-06-20252.208.7342,472,582,352,40
04-06-20252.118.1412,652,752,512,51
03-06-20251.515.5242,512,672,462,65
02-06-20253.125.1882,632,822,452,51
30-05-20253.905.7342,532,712,452,635
29-05-20253.554.5562,402,5852,382,52
28-05-20255.243.6772,132,642,122,40
27-05-20253.738.1012,272,29812,102,125
23-05-20253.095.2682,062,292,032,23
22-05-20253.723.2082,042,232,0052,13
21-05-20252.798.1492,002,111,982,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?