Close sub menu
LivaNova PLC
Koers
LivaNova PLC 51,320 -0,36 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024400.58551,873251,873250,5551,32
21-11-2024585.25950,1451,8049,6651,68
20-11-2024395.98351,2851,7549,9850,05
19-11-2024321.70451,9552,4351,29551,36
18-11-2024536.04751,90552,8551,8752,53
15-11-2024357.20352,4652,4651,4152,10
14-11-2024505.51553,5553,8352,2052,32
13-11-2024447.98152,9154,1952,3553,58
12-11-2024631.11152,0055,3252,0053,00
11-11-2024445.61551,7152,27551,1551,81
08-11-2024341.47651,9153,1151,5151,63
07-11-2024439.38352,4353,0851,5351,98
06-11-2024840.32951,6952,3050,1952,10
05-11-2024644.10148,8249,7148,4849,69
04-11-2024818.78850,8850,8848,7249,01
01-11-2024441.99251,2151,9050,2251,13
31-10-2024523.33251,0852,3850,6951,62
30-10-20241.728.63455,2357,349850,3051,34
29-10-2024601.84953,1653,6652,3852,99
28-10-2024419.76453,60553,9253,1253,16
25-10-2024248.57953,2453,4652,8253,00
24-10-2024520.24853,0053,8452,57552,92
23-10-2024327.76752,9253,2652,7053,00
22-10-2024199.47952,7353,3952,4753,33
21-10-2024402.68853,5253,7752,4852,77
18-10-2024330.40653,3553,9852,8753,57
17-10-2024245.82753,3953,4153,0053,22
16-10-2024265.68853,7554,5353,1253,19
15-10-2024275.89353,7554,3553,403853,68
14-10-2024332.65052,6354,1252,2653,815
11-10-2024210.64152,1052,7652,1052,53
10-10-2024246.95451,7652,2051,23552,13
09-10-2024466.30152,0552,9451,650352,09
08-10-2024218.99552,7652,94552,0252,05
07-10-2024295.16453,7953,8052,6052,68
04-10-2024558.86853,8854,8153,2153,83
03-10-2024607.32453,4254,1053,0453,21
02-10-2024559.25852,2154,1552,2153,76
01-10-2024266.40152,3952,6451,30552,60
30-09-2024332.61452,5053,0951,9452,54
27-09-2024379.99652,6953,24551,8252,52
26-09-2024341.75452,2852,7751,9852,31
25-09-2024422.76451,5051,9651,0351,72
24-09-2024275.80351,4151,91551,144551,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?