Close sub menu
LivaNova PLC
LivaNova PLC 45,950 +1,10 +2,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025932.28145,2246,1145,2245,95
05-06-2025580.39744,5345,0144,1444,85
04-06-2025470.48544,2144,5343,86544,48
03-06-2025623.15543,4744,147542,978144,10
02-06-2025636.73343,0943,5342,7943,41
30-05-2025596.57243,0243,60542,4443,25
29-05-2025589.20042,9443,4442,5443,17
28-05-2025513.42943,7744,1342,7142,79
27-05-2025797.05742,5244,0342,5244,02
23-05-2025602.74042,7742,9841,72541,88
22-05-2025677.23843,4243,6242,80543,18
21-05-2025652.61044,4244,66543,5143,66
20-05-2025742.61544,8745,2944,3844,88
19-05-2025476.36143,8744,3443,6843,97
16-05-2025517.23843,8644,56543,8044,40
15-05-2025718.99843,5743,9843,0843,82
14-05-2025773.34643,8444,289343,4843,55
13-05-2025931.46445,0445,1944,03144,06
12-05-20251.445.00645,7645,770944,6345,23
09-05-20251.063.41644,0744,9843,8844,06
08-05-20251.214.99144,2344,60543,2444,07
07-05-20253.152.30239,4244,0039,3643,50
06-05-20252.386.95736,0536,3135,0035,16
05-05-20251.344.50536,5336,9936,2436,28
02-05-2025925.92436,9037,9536,68536,78
01-05-2025679.79537,0037,0836,3436,79
30-04-2025679.37637,3937,6136,7337,00
29-04-2025492.61136,5337,9436,5337,66
28-04-2025507.09037,3237,7436,9437,51
25-04-2025409.63537,1137,2936,7137,26
24-04-2025471.36936,4737,3836,0237,26
23-04-2025590.17336,3037,30536,1536,33
22-04-2025390.56235,0935,5734,7535,46
21-04-2025529.49035,2735,2734,2434,61
17-04-2025614.57034,1335,6934,0035,58
16-04-2025498.04534,7835,5434,2035,07
15-04-2025545.98635,4135,88534,6634,80
14-04-2025694.75734,6035,7234,16535,46
11-04-2025942.76634,2935,6732,64533,96
10-04-2025671.01635,0135,3133,4734,14
09-04-20251.966.94333,3435,7232,4835,72
08-04-20251.002.27937,5037,5033,4133,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?