Close sub menu
First Trust SSI Strategic Convertible Securities ETF
Koers
First Trust SSI Strategic Convertible Securities ETF 33,860 -0,01 -0,03% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.23734,0134,0133,8633,97
16-05-202410.02834,0834,1133,900133,98
15-05-20248.69733,62--33,6234,01
14-05-202439.28233,3933,6333,3933,52
13-05-2024118.59333,4433,5233,3333,37
10-05-202411.27333,5033,5033,2733,375
09-05-20244.20833,3133,5033,0733,46
08-05-202478.12133,3833,5033,3533,35
07-05-20243.56633,7333,7333,531133,6083
06-05-20244.70533,4433,7133,4433,71
03-05-202416.16233,3233,5633,2333,275
02-05-20242.45232,9733,0932,9633,06
01-05-202497.62432,4033,2232,4032,82
30-04-202436.61833,1633,34732,9932,98
29-04-2024136.58033,2833,4233,2833,3141
26-04-202441.85333,0433,289632,7833,22
25-04-202421.07232,9533,1632,7833,05
24-04-2024189.46133,1533,6832,9433,10
23-04-20243.54232,6232,9632,6233,01
22-04-202410.19632,5432,7032,5132,67
19-04-202415.50232,5532,603232,3732,38
18-04-202411.90232,5932,8632,560132,58
17-04-20246.34832,7632,7932,5832,69
16-04-2024105.09232,8732,8832,3732,73
15-04-202411.62333,5133,5132,8332,96
12-04-202411.68733,4733,5833,2633,33
11-04-20249.65633,7233,795333,60133,66
10-04-202410.79333,6333,7533,5533,75
09-04-202470733,8333,9033,78533,90
08-04-202419.76833,5833,905133,5833,79
05-04-202410.38933,5833,7933,5833,71
04-04-2024120.01833,9434,0333,5033,72
03-04-202412.90333,5333,7733,5333,75
02-04-20249.67333,6933,7133,6033,69
01-04-202426.81333,9934,169933,8733,92
28-03-20245.83534,1234,2334,0834,09
27-03-202415.70233,9834,19533,9634,19
26-03-20247.13333,9134,16533,8233,82
25-03-20247.75233,8034,0433,8034,02
22-03-20246.19933,9933,9933,7933,80
21-03-202460.77433,5333,9533,5333,89
20-03-20243.07033,4533,5433,3033,55
19-03-202411.48133,3333,3533,1333,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?