Close sub menu
Axsome Therapeutics
Koers
Axsome Therapeutics 98,680 +0,49 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024427.24598,9999,3096,7998,68
21-11-2024787.71395,0899,3294,2498,19
20-11-2024396.71694,8296,9294,2494,60
19-11-2024403.24591,9895,54590,857595,46
18-11-2024556.88693,2995,0091,7892,45
15-11-2024770.66897,8197,8192,5293,17
14-11-2024765.93098,3599,66696,79597,37
13-11-20241.225.31699,00105,0097,7497,83
12-11-20241.565.10395,00101,50592,205399,49
11-11-2024741.05390,3291,6188,7490,98
08-11-2024635.29091,2591,3789,1390,07
07-11-2024421.60391,7892,549390,213290,70
06-11-2024442.40091,0093,0089,4090,97
05-11-2024259.21286,8489,4286,0689,24
04-11-2024363.12188,4988,8886,8887,25
01-11-2024311.06289,0691,1088,3188,84
31-10-2024413.15788,6390,199587,9189,03
30-10-2024153.78089,7690,891789,0689,46
29-10-2024405.56390,1192,3389,4190,35
28-10-2024282.65289,4592,5089,4590,11
25-10-2024202.15089,0091,6688,8489,87
24-10-2024437.16491,912591,912588,5288,83
23-10-2024277.95992,4593,5991,0592,32
22-10-2024363.69591,0894,5990,6392,395
21-10-2024296.95093,1093,1090,5391,50
18-10-2024669.67593,4894,9893,0693,35
17-10-2024440.51090,0093,3989,1493,35
16-10-2024518.98886,5391,0086,52589,97
15-10-2024241.04785,42586,7084,6386,40
14-10-2024327.19687,7287,7285,0185,42
11-10-2024401.85583,3087,5982,9787,56
10-10-2024469.54783,0683,607580,8583,08
09-10-2024545.82885,1585,5781,8583,54
08-10-2024382.19684,7886,2384,1684,82
07-10-2024452.11486,1086,2883,403384,16
04-10-2024829.00291,5591,826286,4086,59
03-10-2024339.34593,1193,5090,8091,185
02-10-2024456.54290,0295,7289,9293,24
01-10-2024550.61790,2190,6588,0290,51
30-09-2024398.42190,1490,359988,8989,87
27-09-2024239.83990,0891,3089,0489,64
26-09-2024226.42190,0190,4989,0289,64
25-09-2024257.38391,3091,3089,4589,92
24-09-2024402.57691,5191,5189,2391,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?