Close sub menu
Axsome Therapeutics
Koers
Axsome Therapeutics 91,935 -1,76 -1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025808.60494,0294,8991,8191,935
16-01-20251.162.76593,9295,356392,7593,69
15-01-20251.149.19886,0895,10586,06593,75
14-01-2025772.37288,6089,956384,5484,60
13-01-20251.879.22382,2589,6880,98489,27
10-01-20251.207.91481,6482,5479,1980,05
08-01-2025655.01583,65585,1482,3182,57
07-01-2025555.43485,8787,5383,4483,78
06-01-2025777.05685,5387,08984,0385,13
03-01-2025933.53387,7489,3386,0286,45
02-01-20251.158.31885,2590,313984,9387,32
31-12-20241.088.31784,4885,4683,11584,61
30-12-20243.533.54582,0084,9875,5684,78
27-12-2024588.95886,2487,8885,2686,71
26-12-2024432.74186,5088,5984,93587,97
24-12-2024254.89786,3487,3885,2987,01
23-12-2024816.24890,0090,0685,104586,95
20-12-2024956.38388,8293,1287,6990,78
19-12-2024563.62190,9092,0088,3189,74
18-12-2024475.29193,5194,6489,9090,67
17-12-2024513.48690,1094,47590,1093,51
16-12-2024601.28389,9491,7089,0989,68
13-12-2024581.57594,0194,68589,8090,10
12-12-2024603.33497,4597,80592,9294,37
11-12-2024481.39098,8598,8596,1597,74
10-12-2024390.535100,12100,1297,6098,815
09-12-2024353.228100,21102,3097,5999,76
06-12-2024346.69798,33100,2498,1597100,10
05-12-2024262.99398,4699,49597,0698,35
04-12-2024419.088100,77102,4299,5099,54
03-12-2024587.03499,98102,0099,00100,49
02-12-2024449.14897,19101,6696,750199,08
29-11-2024269.480100,00100,9998,1698,22
27-11-2024487.54897,77100,4896,5099,65
26-11-2024557.81197,5099,0096,5797,03
25-11-2024665.73598,88100,6196,6797,50
22-11-2024427.24598,9999,3096,7998,68
21-11-2024787.71395,0899,3294,2498,19
20-11-2024396.71694,8296,9294,2494,60
19-11-2024403.24591,9895,54590,857595,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?