Close sub menu
Axsome Therapeutics
Koers
Axsome Therapeutics 76,540 -0,81 -1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024484.61377,4878,0975,6376,54
16-05-2024422.58076,0177,4874,7177,35
15-05-2024345.58777,9878,4575,6575,93
14-05-2024497.44076,4977,4775,12577,34
13-05-2024347.28772,3075,9872,3075,64
10-05-2024510.20074,1575,945372,4072,50
09-05-20241.071.10076,0676,5673,6573,68
08-05-2024373.51276,5077,8774,7675,68
07-05-20241.284.69175,5877,0373,5276,94
06-05-2024943.52075,0077,9873,3175,94
03-05-2024767.61575,5776,3274,3674,80
02-05-2024397.68975,0175,0173,5274,19
01-05-2024456.68474,0376,3973,2874,89
30-04-2024436.11273,3074,9873,0273,76
29-04-2024505.86174,9775,67573,5273,69
26-04-2024272.33370,9772,4369,7071,71
25-04-2024412.25370,07572,4769,5371,52
24-04-2024583.79972,6173,1469,9271,17
23-04-2024703.13971,5374,3470,300173,08
22-04-2024498.85968,1471,3067,1671,10
19-04-2024930.83265,5068,1465,5067,90
18-04-2024834.89769,4470,077565,606565,72
17-04-2024399.84769,1770,7868,1669,71
16-04-2024467.39967,4170,0667,1068,81
15-04-2024430.81368,7369,3066,9368,21
12-04-2024594.65371,7572,2868,27569,15
11-04-2024782.19271,1171,9568,7071,73
10-04-2024571.89270,7171,599970,003770,97
09-04-2024382.73372,0073,469971,8072,64
08-04-2024588.56272,0672,7471,61572,11
05-04-2024391.91971,6973,4971,1272,22
04-04-2024409.93173,9874,9871,5872,17
03-04-2024623.77974,4574,4572,0273,50
02-04-2024645.89775,9176,1874,0374,56
01-04-2024586.11279,8080,0076,0576,99
28-03-2024487.70179,6279,9877,0879,74
27-03-2024484.85977,3579,2574,5379,17
26-03-2024594.45578,3779,5076,4876,72
25-03-20241.398.83983,6083,889975,6377,35
22-03-2024580.76581,5282,0079,7780,66
21-03-2024851.14079,6580,9878,19580,86
20-03-2024520.38676,6978,9575,5078,85
19-03-20241.231.47473,1577,5073,1476,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?