Close sub menu
Atlassian Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Atlassian Corp 228,880 +3,80 +1,69% (17:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.979.489215,01226,07213,0276225,08
23-04-20251.810.891211,30218,09206,45208,27
22-04-20251.931.354197,50201,6771194,155200,30
21-04-20252.297.608200,00201,24190,46192,84
17-04-20251.564.467205,18206,66201,20202,75
16-04-20252.731.777204,31210,41201,33205,31
15-04-20252.246.114199,84208,37199,84207,25
14-04-20252.031.851206,98210,50198,43200,99
11-04-20252.003.603199,145201,405190,95198,37
10-04-20253.850.254202,00204,14193,46198,03
09-04-20254.516.329182,90213,08178,66209,62
08-04-20252.512.941194,25198,69179,87184,07
07-04-20253.786.042176,42197,22173,91186,61
04-04-20253.207.103193,775194,00181,78187,66
03-04-20253.317.643209,82211,05195,68198,35
02-04-20252.334.475215,47227,31214,00223,96
01-04-20252.425.541211,17216,45207,48216,41
31-03-20252.397.698212,17213,50205,42212,21
28-03-20252.418.163221,50223,11214,01217,99
27-03-20251.755.362227,71228,055221,7801222,64
26-03-20251.447.189235,00237,315227,44229,65
25-03-20251.531.338235,36238,7087234,02236,22
24-03-20251.897.488233,63236,50231,49234,62
21-03-20252.518.446222,06228,11218,4207227,36
20-03-20252.300.618226,33230,89224,28226,16
19-03-20253.164.664220,34233,56219,98229,86
18-03-20252.419.233219,99221,47213,04219,45
17-03-20252.116.621216,18224,52216,18220,98
14-03-20253.067.073214,30221,24212,695218,40
13-03-20254.236.030223,92224,05207,51208,00
12-03-20252.804.139231,00233,20224,39226,44
11-03-20253.751.790216,445226,94215,90224,11
10-03-20254.919.662230,58231,105212,97215,89
07-03-20253.872.751249,62251,00229,19238,79
06-03-20252.389.670268,69271,46249,54250,66
05-03-20251.853.476273,87277,205269,00276,73
04-03-20252.119.290270,10278,11262,27273,62
03-03-20251.641.968284,69287,2599272,50274,22
28-02-20252.208.697277,30284,35273,9301284,26
27-02-20251.480.886291,61295,91278,15278,48
26-02-20252.126.581286,00293,53286,00288,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?