Close sub menu
Atlassian Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Atlassian Corp 192,210 -1,40 -0,72% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.085.559196,45198,86193,52193,61
17-04-20241.390.230195,28198,38194,96195,07
16-04-20242.376.870191,28195,47191,20194,85
15-04-20242.109.466206,88208,83191,69191,84
12-04-20241.367.694210,00213,25205,72206,53
11-04-20242.281.146213,75217,4599209,20214,65
10-04-20241.539.766198,15205,41197,45204,74
09-04-20241.701.312200,80207,40200,50202,92
08-04-2024783.451196,44198,94194,225198,61
05-04-20241.185.247191,31199,105191,31196,57
04-04-20241.282.077197,52199,22192,29192,32
03-04-20241.222.526194,79197,55194,685195,24
02-04-20241.815.824191,11196,35190,285196,02
01-04-2024923.998195,20196,40192,32193,37
28-03-20241.130.698192,79195,60191,35195,11
27-03-2024920.631194,01194,365191,14193,14
26-03-20241.674.320195,10195,10191,65192,00
25-03-20242.222.588191,94194,13189,50193,265
22-03-20242.268.597196,45196,545191,27192,51
21-03-20241.696.463199,55201,0658196,86197,26
20-03-20242.664.290195,09196,69193,22196,22
19-03-20242.295.052193,07197,40189,865196,43
18-03-20241.887.899196,12198,45195,00197,01
15-03-20243.154.483201,05203,08194,00194,43
14-03-20241.926.876207,34207,34200,69202,70
13-03-20242.226.512215,49215,50207,49207,73
12-03-20241.166.877215,68217,82213,295217,36
11-03-20241.695.945210,37216,64208,95215,63
08-03-20241.782.286204,40211,075204,40208,85
07-03-20241.471.381200,00203,60195,65202,96
06-03-20241.062.675199,94200,87194,08198,14
05-03-20241.702.316203,95205,23193,47196,33
04-03-20241.034.495209,48209,48203,37207,60
01-03-20241.569.277207,42209,41204,29208,98
29-02-20241.930.010205,66209,44205,00207,42
28-02-20241.141.942203,62208,49202,00207,05
27-02-2024769.731205,82208,65204,15205,82
26-02-2024896.460203,76207,10201,59204,66
23-02-2024823.169205,50207,49204,33204,33
22-02-20241.078.843209,10210,38204,20205,43
21-02-20241.411.539201,01205,51199,95204,11
20-02-20241.767.821205,55206,49201,0501204,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?