Close sub menu
Atlassian Corp
Atlassian Corp 212,110 -5,78 -2,65% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20252.397.698212,17213,50205,42212,21
28-03-20252.418.163221,50223,11214,01217,99
27-03-20251.755.362227,71228,055221,7801222,64
26-03-20251.447.189235,00237,315227,44229,65
25-03-20251.531.338235,36238,7087234,02236,22
24-03-20251.897.488233,63236,50231,49234,62
21-03-20252.518.446222,06228,11218,4207227,36
20-03-20252.300.618226,33230,89224,28226,16
19-03-20253.164.664220,34233,56219,98229,86
18-03-20252.419.233219,99221,47213,04219,45
17-03-20252.116.621216,18224,52216,18220,98
14-03-20253.067.073214,30221,24212,695218,40
13-03-20254.236.030223,92224,05207,51208,00
12-03-20252.804.139231,00233,20224,39226,44
11-03-20253.751.790216,445226,94215,90224,11
10-03-20254.919.662230,58231,105212,97215,89
07-03-20253.872.751249,62251,00229,19238,79
06-03-20252.389.670268,69271,46249,54250,66
05-03-20251.853.476273,87277,205269,00276,73
04-03-20252.119.290270,10278,11262,27273,62
03-03-20251.641.968284,69287,2599272,50274,22
28-02-20252.208.697277,30284,35273,9301284,26
27-02-20251.480.886291,61295,91278,15278,48
26-02-20252.126.581286,00293,53286,00288,76
25-02-20251.551.661280,20285,855273,54284,26
24-02-20251.502.433286,19286,77274,70284,06
21-02-20251.717.559296,86298,63283,46285,99
20-02-20251.738.936299,81303,33293,0501298,49
19-02-20252.334.849311,27315,03302,52303,72
18-02-20252.265.931314,00316,99308,80315,44
14-02-20252.882.532312,58314,35307,31313,10
13-02-20251.460.240318,45320,88313,77316,00
12-02-20251.225.725313,63318,495310,6375318,45
11-02-20251.214.660318,48324,16314,81315,00
10-02-20252.042.085319,84325,9999316,50322,94
07-02-20251.206.348320,45322,5048312,93314,28
06-02-20251.404.727320,41324,20318,0142319,00
05-02-20251.603.620316,74321,525314,4392320,80
04-02-20251.928.249310,81322,00310,47316,73
03-02-20253.125.070299,11315,67296,05311,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?