Close sub menu
Atlassian Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Atlassian Corp 220,798 -0,08 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20251.730.179--223,42218,74220,798
15-05-20251.737.536220,54222,73217,45220,88
14-05-20252.016.923228,00230,63223,905224,88
13-05-20251.642.776224,44232,36224,14229,52
12-05-20252.413.888219,67224,35218,5045223,75
09-05-20251.480.263208,50211,08204,72207,52
08-05-20251.552.302208,50211,50205,80208,22
07-05-20252.203.262208,26209,50203,53205,71
06-05-20251.868.727205,11208,75203,59207,89
05-05-20252.339.784207,29213,82206,5986207,78
02-05-20258.184.795204,73216,36203,00208,48
01-05-20254.420.966239,67242,00228,62229,07
30-04-20251.632.007223,735228,65220,01228,31
29-04-20251.236.188229,14232,63227,685228,49
28-04-20251.722.869230,36231,97226,91229,83
25-04-20252.545.362225,00232,22225,00228,68
24-04-20252.979.489215,01226,07213,0276225,08
23-04-20251.810.891211,30218,09206,45208,27
22-04-20251.931.354197,50201,6771194,155200,30
21-04-20252.297.608200,00201,24190,46192,84
17-04-20251.564.467205,18206,66201,20202,75
16-04-20252.731.777204,31210,41201,33205,31
15-04-20252.246.114199,84208,37199,84207,25
14-04-20252.031.851206,98210,50198,43200,99
11-04-20252.003.603199,145201,405190,95198,37
10-04-20253.850.254202,00204,14193,46198,03
09-04-20254.516.329182,90213,08178,66209,62
08-04-20252.512.941194,25198,69179,87184,07
07-04-20253.786.042176,42197,22173,91186,61
04-04-20253.207.103193,775194,00181,78187,66
03-04-20253.317.643209,82211,05195,68198,35
02-04-20252.334.475215,47227,31214,00223,96
01-04-20252.425.541211,17216,45207,48216,41
31-03-20252.397.698212,17213,50205,42212,21
28-03-20252.418.163221,50223,11214,01217,99
27-03-20251.755.362227,71228,055221,7801222,64
26-03-20251.447.189235,00237,315227,44229,65
25-03-20251.531.338235,36238,7087234,02236,22
24-03-20251.897.488233,63236,50231,49234,62
21-03-20252.518.446222,06228,11218,4207227,36
20-03-20252.300.618226,33230,89224,28226,16
19-03-20253.164.664220,34233,56219,98229,86
18-03-20252.419.233219,99221,47213,04219,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?