Close sub menu
Atlassian Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Atlassian Corp 245,450 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.467.736247,33249,92241,82245,45
19-11-20242.644.853237,625248,0096235,53247,73
18-11-20242.227.687239,30242,02236,68238,69
15-11-20242.279.443244,73247,5699238,38240,04
14-11-20242.784.556250,1201256,39248,73249,99
13-11-20242.543.294244,62255,01244,30252,78
12-11-20242.267.379242,01248,5934241,93245,28
11-11-20243.006.875238,00247,15237,80245,86
08-11-20242.514.459233,89238,29231,83237,80
07-11-20242.725.735225,75236,275225,75233,96
06-11-20242.422.900223,99228,25221,49225,57
05-11-20242.935.464218,33222,40214,89221,58
04-11-20243.569.874216,65221,3799215,00218,96
01-11-20249.591.126225,45229,16214,69224,35
31-10-20243.718.648190,36191,34187,64188,54
30-10-20241.976.522190,34194,9427190,26190,43
29-10-20241.828.614190,00193,30187,575191,74
28-10-20241.429.828190,00190,31187,75188,66
25-10-20241.585.653190,54192,97188,23188,73
24-10-20241.404.039188,00191,75187,37189,35
23-10-20241.341.708191,79192,8599186,985188,76
22-10-20241.537.347190,84195,95190,35193,87
21-10-20241.731.295190,30193,69189,81192,83
18-10-20241.503.496188,79193,88186,53191,70
17-10-20241.213.509191,20191,6694186,1201188,50
16-10-20241.626.648191,90193,00187,24189,35
15-10-20241.849.286193,00195,61190,27190,90
14-10-20243.627.723189,81196,25189,35194,00
11-10-20242.969.550185,50192,3143185,37187,06
10-10-20242.056.146176,73184,5298175,59184,00
09-10-20241.904.092168,02177,63168,02177,10
08-10-20241.399.270167,18170,90165,92168,02
07-10-20241.673.499170,24171,30167,25167,53
04-10-20241.916.991162,00171,84161,08171,00
03-10-2024974.486158,00161,19157,79160,44
02-10-2024926.491161,92162,625159,025160,24
01-10-20242.568.479163,23163,38155,37161,42
30-09-20241.166.229161,13162,235157,95158,81
27-09-20241.428.798163,99163,99160,41161,22
26-09-20241.350.580163,99164,675160,75163,14
25-09-20241.723.237161,85163,79160,45161,90
24-09-20242.233.741161,77165,155161,01162,62
23-09-20241.291.608163,69164,1272160,8242161,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?