FlexShares Real Assets Allocation Index Fund

Koers

FlexShares Real Assets Allocation Index Fund 30,910 -0,44 -1,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	603	31,10	31,15	30,8808	30,8808
02-04-2025	1.323	31,10	31,34	31,10	31,3159
01-04-2025	735	31,06	31,24	31,04	31,2105
31-03-2025	114	30,99	31,1307	30,99	31,1307
28-03-2025	222	--	30,9969	30,9969	--
27-03-2025	198	31,06	31,06	31,06	30,9969
26-03-2025	239	--	31,1627	31,1627	--
25-03-2025	190	31,05	31,1133	31,05	31,1627
24-03-2025	778	--	31,1619	31,1619	--
21-03-2025	581	30,96	30,9768	30,9378	31,1619
20-03-2025	136	31,10	31,1656	31,10	31,1656
19-03-2025	352	--	--	--	--
18-03-2025	629	--	31,1395	31,1395	--
17-03-2025	388	31,16	31,28	31,15	31,21
14-03-2025	156	30,66	30,9371	30,66	30,66
13-03-2025	410	--	--	--	--
12-03-2025	288	30,60	30,63	30,60	30,4538
11-03-2025	373	30,71	30,71	30,6696	30,6696
10-03-2025	2.526	31,22	31,23	30,81	30,9397
07-03-2025	1.164	30,985	31,1871	30,92	30,92
06-03-2025	105	30,84	30,84	30,796	30,796
05-03-2025	1.649	31,07	31,07	30,924	31,1531
04-03-2025	1.068	30,93	31,08	30,86	30,8739
03-03-2025	662	31,33	31,35	31,33	31,1128
28-02-2025	783	30,8903	31,06	30,82	31,06
27-02-2025	10.567	--	--	--	--
26-02-2025	10.555	31,03	31,14	30,91	30,8489
25-02-2025	360	31,0067	31,04	31,0067	31,0375
24-02-2025	166	30,85	30,85	30,85	30,8309
21-02-2025	648	30,77	30,83	30,77	30,80
20-02-2025	10.620	30,87	30,9854	30,86	30,9854
19-02-2025	292	30,84	30,84	30,75	30,8252
18-02-2025	617	30,72	30,74	30,7114	30,9271
14-02-2025	146	31,02	31,02	30,7855	31,02
13-02-2025	189	30,8524	30,9054	30,8524	30,9054
12-02-2025	544	30,655	30,655	30,6183	30,6183
11-02-2025	296	--	30,7411	30,7411	--
10-02-2025	248	30,5387	30,6187	30,5387	30,7411
07-02-2025	1.927	30,55	30,55	30,48	30,52
06-02-2025	2.223	30,68	30,68	30,65	30,65
05-02-2025	1.779	--	--	--	--