Close sub menu
FlexShares Real Assets Allocation Index Fund
Koers
FlexShares Real Assets Allocation Index Fund 31,990 +0,24 +0,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202442131,9931,9931,9931,97
21-11-202440431,73--31,7331,73
20-11-202436731,5631,6431,5631,6106
19-11-202448131,4331,711831,4331,7118
18-11-20245.34331,600131,600131,5231,56
15-11-20241.66031,360131,408531,360131,3901
14-11-202429131,469531,469531,342331,3423
13-11-20243.70331,5631,560131,472431,4724
12-11-20241.36831,514531,514531,4331,49
11-11-20244.82531,9631,960131,9031,90
08-11-20241.16331,8932,0031,8931,9943
07-11-202422831,8331,8331,8331,83
06-11-202415131,6431,6431,6431,6847
05-11-202483931,6531,8631,6531,95
04-11-202460431,6631,6931,6031,6041
01-11-20241.60631,8531,8531,7431,7401
31-10-20241.09331,7131,7331,6731,6829
30-10-202410331,9331,9331,863431,8634
29-10-202443831,9731,9731,913831,9138
28-10-202413732,1232,1232,1232,1304
25-10-20241.11332,18532,1855531,953331,997157
24-10-202477132,0432,100531,9532,1005
23-10-202410332,2032,2032,1832,18
22-10-202495932,23337432,274132,230132,2741
21-10-202438332,3332,330632,3332,3099
18-10-20241.29732,619632,6532,611832,65
17-10-202492132,5232,52532,5132,5175
16-10-202498432,6632,6632,6532,6311
15-10-2024219--32,424632,424632,4246
14-10-202448932,4932,5832,4932,5666
11-10-20242.74832,4432,4932,4332,44
10-10-202470132,3232,3232,290632,2906
09-10-20241--32,231732,231732,2317
08-10-202464--32,226832,226832,2268
07-10-202422932,3832,3832,379932,4362
04-10-202438032,594332,674732,594332,5943
03-10-202475--32,58732,58732,587
02-10-202468032,899932,899932,804732,8047
01-10-20241.10232,789932,8832,789932,8383
30-09-20241.399--------
27-09-20241.24432,7432,7432,699432,7198
26-09-20242.27832,5832,6032,5832,60
25-09-2024122--32,613332,613332,6133
24-09-202439--32,887832,887832,8878
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?