Close sub menu
FlexShares Real Assets Allocation Index Fund
Koers
FlexShares Real Assets Allocation Index Fund 31,690 +0,15 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439931,590131,6931,5931,6644
16-05-202439--31,513731,513731,5137
15-05-202423831,4331,52831,4331,528
14-05-20241.14831,3831,3931,2931,3881
13-05-202459331,2531,2531,2531,2565
10-05-202427831,3231,3231,277931,28
09-05-202421.36931,0831,2731,0831,2517
08-05-202496730,859830,869930,8530,869
07-05-202431630,9230,9330,9230,9238
06-05-202440030,783330,808330,783330,8083
03-05-20242.32030,686830,686830,6030,62
02-05-202424830,4230,426130,4230,4261
01-05-20243.97130,0830,113730,0630,0819
30-04-20241.23830,3430,3630,1330,10
29-04-202460--30,65630,65630,656
26-04-20241.02230,4130,42530,4030,425
25-04-20243.40030,231830,4130,231830,41
24-04-20241.31930,2730,360130,224130,34
23-04-20242.59830,4630,4830,4530,4463
22-04-202465130,1430,2930,1430,2673
19-04-20247.57430,0830,104130,0630,07
18-04-202410.32429,8729,9529,8329,8701
17-04-20241.26729,8729,8929,80529,805
16-04-202438.62629,7529,7929,7129,7211
15-04-202440.54430,0830,0830,0630,0761
12-04-202440130,3130,3130,294830,31
11-04-202493330,43230,664130,43230,6641
10-04-202433330,66730,66730,66730,667
09-04-202458--31,209731,209731,2097
08-04-202481431,0731,0731,0531,035
05-04-202414.14930,9030,9030,8330,85
04-04-202434.19131,1231,1530,7130,7994
03-04-202470830,9730,975930,9630,9759
02-04-20242.04230,8430,909930,79530,8725
01-04-202456831,0631,0630,920330,9203
28-03-202457831,0031,105831,0031,0199
27-03-20242.74530,7530,971930,7530,9719
26-03-20243.40430,6730,6730,518130,5181
25-03-20241.49430,71530,71530,6330,6363
22-03-20242.10730,620230,6430,6130,61
21-03-20245.82230,8330,8330,7530,7598
20-03-20242.60730,6130,6530,5930,8424
19-03-202448.80930,5430,5830,5030,5387
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?