Close sub menu
CSX Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CSX Corp 35,760 +0,76 +2,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-202531.707.88735,3836,0035,0435,76
24-07-202534.910.28436,3736,3834,9435,00
23-07-202532.168.29735,2935,342534,9134,97
22-07-202520.966.99034,8435,2634,6835,23
21-07-202512.531.91834,7434,7434,2734,36
18-07-202524.854.12735,33535,6234,2434,39
17-07-202528.892.74334,3734,8034,0434,50
16-07-202511.556.32633,5933,7033,1233,26
15-07-202516.506.33733,9234,0633,4533,48
14-07-202515.304.12133,9434,1733,64533,98
11-07-202527.261.96533,4034,5933,2834,10
10-07-20259.782.58933,2833,9833,212533,54
09-07-20259.174.75633,4333,4833,1633,33
08-07-202511.249.67833,1133,6232,9833,39
07-07-202511.868.84933,4933,5932,973533,05
03-07-20255.638.78433,6133,76533,5333,60
02-07-20258.596.86733,44533,7033,3233,61
01-07-202512.863.09032,7433,8232,6333,47
30-06-202512.112.57132,8032,8132,5632,63
27-06-202520.445.47432,5832,9832,45532,91
26-06-202512.448.04132,6032,8032,44532,57
25-06-202511.235.06932,4632,5232,1032,49
24-06-202512.913.89832,41532,6032,2932,48
23-06-202512.350.48032,1932,4831,9432,42
20-06-202531.011.22432,4332,47531,83532,065
18-06-202512.808.44332,18532,5232,0832,24
17-06-202512.951.50932,4932,5232,0432,12
16-06-202511.703.83632,23532,61532,15532,56
13-06-20259.032.82532,2832,47532,02532,13
12-06-20259.380.52232,23532,4031,9932,39
11-06-202512.114.17732,5932,6532,15532,32
10-06-202524.562.85232,11533,0931,9232,61
09-06-202514.841.69332,33532,3831,9131,98
06-06-202516.163.90131,9732,3531,9732,23
05-06-202511.821.44631,9131,9231,6431,74
04-06-202513.669.37631,8432,0631,65531,93
03-06-202518.163.20031,22531,90531,1531,86
02-06-202525.167.76231,3831,422530,8531,24
30-05-202522.998.72031,2631,7731,1831,57
29-05-202515.013.34031,4731,657531,2131,42
28-05-202513.834.45431,5031,6731,3231,34
27-05-202517.929.40731,1531,57530,9331,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?