Close sub menu
SPI Energy Co Ltd
Koers
SPI Energy Co Ltd 0,3172 0,00 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024164.2380,3160,3180,30620,3172
21-11-202484.6640,31090,320,3050,317
20-11-202487.8340,3050,3260,3050,3235
19-11-2024122.2260,300,3158490,300,305
18-11-2024172.0820,3180,32380,31010,3122
15-11-2024115.6240,32880,32880,30070,31
14-11-2024254.8100,31070,3350,3010,329
13-11-2024308.0690,35910,36050,300,32
12-11-2024157.8680,370,38880,340,3525
11-11-2024212.3830,34250,380,31180,375
08-11-2024253.6800,35160,37060,3410,349
07-11-2024145.4920,3490,3690,33020,3601
06-11-2024363.8190,380,3810,31020,321
05-11-2024204.2600,4180,420,38420,39
04-11-2024126.7920,40470,42690,380,4185
01-11-2024173.0950,4040,42790,38520,398
31-10-2024182.5700,41010,4190,380,3852
30-10-2024145.7430,41010,420,40360,4101
29-10-2024129.6570,41680,42890,410,4239
28-10-2024129.1610,420,42060,40320,4206
25-10-202485.9680,4210,43890,4150,42
24-10-2024338.3710,43250,450,420,421
23-10-2024119.4150,450,46950,440,4459
22-10-2024116.9090,44620,464150,43010,4379
21-10-2024257.3980,45880,480,42860,449551
18-10-2024670.9780,54740,54740,450,46
17-10-2024112.6240,58990,600,54190,5474
16-10-2024115.7010,550,5980,52990,5843
15-10-2024396.7390,650,6580240,53360,5408
14-10-2024153.2280,62770,670,620,659
11-10-2024350.2490,620,660,580,651
10-10-2024532.4010,590,640,54580,639
09-10-2024394.7570,500,59990,500,57
08-10-2024583.9780,540,54560,470,5151
07-10-2024902.4350,56380,62250,5350,599
04-10-20242.173.7380,45650,580,45650,58
03-10-2024959.5220,4790,480,440,461
02-10-2024251.7760,44750,480,4351760,469
01-10-2024197.1750,43890,4440,41550,4431
30-09-2024159.0460,4480,4480,41550,4235
27-09-2024301.5820,3930,43990,39240,4245
26-09-2024335.1730,38650,420,380,3884
25-09-2024299.5830,39350,40290,369660,3865
24-09-2024346.4160,3850,400,3800290,3935
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?