Close sub menu
SPI Energy Co Ltd
Koers
SPI Energy Co Ltd 0,6369 +0,12 +22,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024401.1010,590,6498990,58010,6369
16-05-2024183.7970,600,6250,51540,519
15-05-202497.9500,5310,59510,5310,583
14-05-2024167.5710,49960,57230,49960,5651
13-05-2024101.8680,510,540,510,5151
10-05-202427.3520,51310,520,50060,5168
09-05-202433.4020,500,5270,500,5157
08-05-202434.0980,4930,52660,4930,501
07-05-202456.8990,5020,5270,49250,5199
06-05-202449.2130,5050,530,490,4923
03-05-202428.0280,480,50890,480,50
02-05-202431.1030,47510,48810,4630,4831
01-05-202478.0170,4880,4980,46170,4793
30-04-202437.7130,4980,498--0,4866
29-04-202432.6420,490,52580,48620,495
26-04-202449.9090,47480,500,47480,4852
25-04-202474.7040,540,54240,5016010,5036
24-04-202462.9310,530,550,5250,5389
23-04-2024206.5430,460,530,460,525
22-04-202470.3240,4760,4975220,470,4798
19-04-202488.7490,49280,510,4750,4889
18-04-202429.0560,50980,510,49280,495
17-04-202457.3070,500,52830,49010,4928
16-04-202469.0040,52370,52830,500,50
15-04-202468.5480,5650,56540,5050,51
12-04-202429.0790,570,5809990,55640,5578
11-04-202428.4250,570,570,5610860,5693
10-04-2024141.3370,6180,6180,5320,5624
09-04-2024139.2800,6440,6440,580,59145
08-04-2024194.8150,5780,640,57750,639
05-04-202432.1390,5550,578720,55450,5568
04-04-2024108.6310,570,57670,540,5539
03-04-202451.9960,5670,5810,54040,5698
02-04-2024108.4690,59480,59480,550,57
01-04-202435.9940,600,60940,590,5948
28-03-202484.1070,600,620,58510,6175
27-03-202466.9950,590,60980,58010,60
26-03-202449.5480,590,620,58090,5825
25-03-202487.0420,58290,60040,580,58
22-03-202495.6710,58160,60990,580,5883
21-03-202432.9670,600,620,5960,60
20-03-202478.5290,620,620,5810,6086
19-03-202438.9650,6120,620,6070,6177
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?