Close sub menu
Savara
Koers
Savara 2,260 -0,08 -3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025781.9682,372,392,262,26
17-07-2025741.2972,322,372,3052,34
16-07-2025690.6062,292,342,252,31
15-07-2025692.1562,532,572,282,29
14-07-2025929.9462,392,542,382,51
11-07-20251.084.2442,282,4252,242,39
10-07-2025470.6482,382,392,2852,30
09-07-20251.467.0982,302,502,252,37
08-07-20251.065.9242,352,392,232,27
07-07-20252.639.3752,202,412,142,34
03-07-20251.105.3942,172,232,102,19
02-07-20251.084.7342,062,142,032,10
01-07-20254.401.5492,262,261,982,05
30-06-20252.766.2642,192,292,102,28
27-06-20252.317.8462,242,2752,162,21
26-06-2025768.8382,192,232,1452,21
25-06-2025551.9082,272,272,162,19
24-06-20251.168.2072,192,302,00012,28
23-06-2025869.6042,062,1852,032,16
20-06-20251.618.1592,092,1152,0152,06
18-06-2025886.4442,0352,182,022,07
17-06-20251.033.6312,182,192,032,04
16-06-2025715.0132,212,23222,122,18
13-06-2025578.1822,212,2646582,1852,21
12-06-2025652.2972,192,322,132,26
11-06-2025945.7892,342,38992,192,20
10-06-2025681.1492,402,492,322,33
09-06-2025690.6392,442,452,3152,38
06-06-2025795.3862,422,542,352,44
05-06-2025981.1992,50162,50162,322,38
04-06-2025925.0812,412,552,4052,49
03-06-20251.129.8322,482,482,3352,40
02-06-20252.549.2762,392,502,302,40
30-05-20252.152.7772,242,402,182,28
29-05-20252.593.7711,992,261,9252,24
28-05-20254.841.0131,942,161,922,135
27-05-202525.013.0481,922,191,891,94
23-05-2025716.0882,872,902,792,84
22-05-20251.039.1772,882,9852,8352,93
21-05-20251.260.4153,093,1352,8352,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?