Close sub menu
VanEck Pharmaceutical ETF
Koers
VanEck Pharmaceutical ETF 90,230 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.91090,3090,3089,8790,23
16-05-2024109.97690,5690,5690,115890,24
15-05-202452.41390,0890,779990,0890,71
14-05-202483.15389,7690,1089,6189,95
13-05-202477.46289,5589,8489,5589,79
10-05-202471.03689,5389,7089,2489,24
09-05-202475.77488,5489,3188,5489,30
08-05-2024404.31488,8488,9288,4988,56
07-05-2024211.06988,0888,4388,0088,34
06-05-202464.28487,2887,6387,0987,63
03-05-2024111.11487,6687,6686,7687,11
02-05-2024128.21988,0488,0487,2687,41
01-05-2024213.06487,5588,4387,2987,96
30-04-2024549.24587,6888,2987,5187,56
29-04-2024303.59087,1887,5386,8087,13
26-04-2024616.57586,5287,0686,3386,80
25-04-2024347.61486,4186,8286,0086,52
24-04-202491.32086,7286,7486,0686,37
23-04-2024190.08186,5486,9686,2086,92
22-04-202448.40085,4286,4585,3985,92
19-04-202472.86984,9485,2684,852785,14
18-04-202498.22085,1185,2584,6484,87
17-04-2024140.33785,5085,6984,8985,19
16-04-202433.25485,3685,5584,9585,10
15-04-2024102.15686,1086,5285,2985,43
12-04-2024178.85486,5086,63185,3985,49
11-04-202489.69087,3787,3886,4486,80
10-04-2024169.64487,0887,3386,8187,07
09-04-202444.19088,0188,1587,2587,68
08-04-202435.55988,4588,4587,9788,03
05-04-202442.81287,8088,4887,4788,32
04-04-202449.78289,4189,4187,7387,77
03-04-2024130.99288,6989,2188,5888,71
02-04-2024120.70588,8388,8488,3188,77
01-04-2024104.16190,3790,3788,9889,28
28-03-202489.72790,9491,1690,6890,73
27-03-2024453.93090,3190,8990,1290,89
26-03-202451.64590,0490,0489,4889,92
25-03-202482.35389,6490,0089,5489,73
22-03-202471.02989,6889,9289,4889,48
21-03-2024370.48789,6489,8789,3189,49
20-03-2024105.40089,4589,51588,7089,54
19-03-202450.15289,2489,6388,8889,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?