Close sub menu
VanEck Pharmaceutical ETF
Koers
VanEck Pharmaceutical ETF 89,300 +0,89 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025238.11188,6189,35588,6189,30
05-06-2025468.15888,6988,9088,1588,41
04-06-2025933.84588,4789,0988,4588,45
03-06-2025827.70887,9688,5787,5388,11
02-06-2025269.35987,8388,5287,1788,52
30-05-2025366.88887,3988,4386,8488,00
29-05-202596.18186,9087,5286,7787,50
28-05-20252.276.02187,2587,5686,55586,88
27-05-2025353.90287,4387,7787,2187,56
23-05-2025148.30385,6186,4685,6186,30
22-05-2025216.10685,7186,5285,4886,18
21-05-2025170.48487,0087,3386,2086,21
20-05-2025515.60587,0387,8186,7587,11
19-05-2025179.29485,8086,8485,8086,83
16-05-2025229.77184,7986,1184,7986,10
15-05-2025658.90083,4184,9483,2984,94
14-05-2025435.69584,9985,2382,7082,76
13-05-2025692.99085,67585,67584,5084,77
12-05-20251.176.09283,8686,7083,8686,48
09-05-20251.164.70786,1286,4984,7784,80
08-05-2025824.51286,2986,4485,55585,73
07-05-2025167.42786,5287,5286,5287,12
06-05-2025473.92288,3788,5985,9786,01
05-05-2025375.88988,9789,0488,4388,62
02-05-2025164.46688,8189,2588,5189,06
01-05-2025200.30788,4188,4387,0087,16
30-04-2025216.08889,4689,6788,5589,46
29-04-2025452.33187,4789,1687,3588,79
28-04-2025414.34987,1987,7186,8787,45
25-04-2025137.26786,2386,8885,2086,79
24-04-2025137.76184,9186,173484,6086,09
23-04-20251.045.72385,0485,667384,4484,88
22-04-2025928.70683,6484,8383,6484,77
21-04-2025116.04384,0684,3182,5883,24
17-04-2025179.94883,0184,67383,0183,98
16-04-2025902.42283,4483,5781,7682,16
15-04-202579.37783,6383,8482,7983,09
14-04-2025561.69482,7283,6382,4183,28
11-04-2025493.30680,5082,2780,0582,01
10-04-2025850.18282,2982,2978,1780,28
09-04-20251.398.05278,142583,3977,6783,04
08-04-2025511.17683,9783,9779,712480,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?