Close sub menu
VanEck Biotech ETF
VanEck Biotech ETF 149,565 -- -- (21:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.593147,80150,17147,80150,17
23-04-20253.266150,54150,54147,5958147,90
22-04-202522.879144,13146,60144,13146,36
21-04-202518.475143,46144,215141,986143,18
17-04-20258.721144,26145,055143,6891144,64
16-04-202514.860146,395147,32144,35145,1123
15-04-20257.070148,70148,855147,04147,74
14-04-202516.732146,02149,42145,9823148,63
11-04-202517.294141,52144,99140,61144,51
10-04-202578.034146,13146,13136,71140,59
09-04-202560.294137,51147,75135,3801147,33
08-04-202528.320146,30147,33138,40140,10
07-04-202541.386141,57148,45139,6067144,52
04-04-202520.288151,302151,68145,87145,92
03-04-202516.852153,85155,755153,85154,14
02-04-20259.806153,66156,07153,66155,80
01-04-20257.037156,7838157,52154,00154,00
31-03-20259.316155,91157,94154,399157,33
28-03-20253.163159,4394159,4394158,348158,42
27-03-20251.883158,85159,855158,85159,77
26-03-20253.278160,63160,63158,95158,92
25-03-20252.111162,20162,46160,06160,64
24-03-20259.126162,19163,53162,19162,87
21-03-20252.805159,25161,98159,25161,80
20-03-20258.658161,9599161,96160,00160,00
19-03-20256.550161,81162,58161,1643162,46
18-03-20258.151163,03163,1372162,31162,55
17-03-20258.783161,45164,99161,45164,34
14-03-20257.152161,39162,87161,39162,56
13-03-20256.628162,06162,27160,3415161,06
12-03-20254.640161,44162,55160,56161,90
11-03-20256.828164,8236164,8236160,47161,78
10-03-20258.925164,91167,095164,49165,00
07-03-202515.268164,10167,29164,10165,81
06-03-20254.526164,19165,17163,80164,63
05-03-20255.592164,47165,7496163,34165,50
04-03-202512.744163,05163,17161,467162,38
03-03-20254.864164,14164,51162,07162,46
28-02-20253.931162,53164,58162,53164,49
27-02-20253.649163,86165,6778162,86162,86
26-02-20257.069165,77166,0439164,22164,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?