Close sub menu
VanEck Biotech ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VanEck Biotech ETF 163,894 +1,63 +1,00% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.871162,39164,341162,39163,97
21-11-202410.909160,85--159,275162,345
20-11-20245.293158,26160,3775158,01160,3775
19-11-20247.736156,36158,20156,36157,9568
18-11-202416.004157,70157,831156,941157,62
15-11-202413.869164,24164,24157,68157,68
14-11-202417.297167,66167,66165,24165,1277
13-11-20245.445170,30170,41169,21169,31
12-11-20243.301172,24172,24168,71168,95
11-11-20245.899174,65175,2782172,99172,99
08-11-20243.138174,28175,00174,18174,8894
07-11-20244.712174,21174,5432173,85173,98
06-11-20242.966174,57174,57171,7839172,75
05-11-20242.565171,255173,04170,8931173,21
04-11-20241.583171,16171,89170,24170,41
01-11-20242.840170,03171,03170,03170,97
31-10-20243.358170,85170,85169,61169,63
30-10-20242.784171,61172,80171,61172,3463
29-10-20243.921172,69172,69171,80172,40
28-10-20244.171172,02172,686171,985172,3844
25-10-20242.433172,39172,39170,95171,29
24-10-20242.770172,91172,98170,99170,99
23-10-20243.881174,74174,74173,24173,63
22-10-20242.403173,8264175,48173,8264175,17
21-10-20243.710177,02177,02174,98175,13
18-10-20242.238176,98177,7214176,98177,47
17-10-20244.400178,67178,67177,33177,20
16-10-20242.537177,82178,49177,72177,935
15-10-20245.331178,40178,9519178,36178,36
14-10-20242.670176,99178,53176,99178,20
11-10-20242.326175,67178,10175,67178,0609
10-10-20242.481174,39175,7496174,39175,56
09-10-20242.660174,46175,36174,46175,30
08-10-20244.694173,29174,31173,29174,12
07-10-20245.234175,44175,44173,21173,33
04-10-20242.075175,75175,75174,81175,08
03-10-20244.204175,96176,07174,12174,35
02-10-20243.392176,065176,86175,74176,64
01-10-20249.075177,28177,28175,32176,60
30-09-20241.421177,4004177,4004176,6711177,39
27-09-20242.178177,255177,62176,48176,48
26-09-20243.481174,40175,72174,40175,69
25-09-20245.891176,65176,65173,46173,68
24-09-20244.443177,38177,47176,85176,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?