Close sub menu
Editas Medicine
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Editas Medicine 1,920 -0,14 -6,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.469.2672,402,401,891,92
20-02-202516.349.2422,8052,862,022,06
19-02-202549.891.2821,863,29991,773,20
18-02-20259.878.8851,411,761,411,74
14-02-20258.949.3541,241,481,241,38
13-02-20251.131.1181,201,251,171,23
12-02-20251.397.6581,1751,221,151,19
11-02-20251.880.9661,201,211,121,18
10-02-20251.503.3811,251,2651,201,20
07-02-20251.338.3531,301,321,241,25
06-02-20251.382.1571,391,401,301,30
05-02-20251.045.3301,301,381,291,37
04-02-20251.359.9811,271,331,2551,29
03-02-20251.420.3081,261,311,221,27
31-01-20251.276.2561,391,411,291,31
30-01-20251.341.1901,381,431,331,37
29-01-20251.336.9731,411,451,3351,34
28-01-20251.747.1211,401,451,321,42
27-01-20252.357.2071,341,4451,321,41
24-01-20252.549.4031,411,481,341,38
23-01-20253.105.3121,371,4251,281,41
22-01-20254.664.9511,191,391,191,34
21-01-20252.168.3301,231,251,151,21
17-01-20251.234.9981,261,271,2051,22
16-01-20251.471.1651,231,2651,1651,24
15-01-20252.505.7091,201,28991,18991,22
14-01-20251.968.9961,161,191,121,14
13-01-20253.163.1801,241,241,161,16
10-01-20252.527.9001,331,341,231,26
08-01-20251.923.7211,471,481,331,34
07-01-20255.107.3711,461,571,451,45
06-01-20253.460.1411,401,5151,3351,43
03-01-20252.457.1501,321,351,261,34
02-01-20252.875.1791,271,4151,261,31
31-12-20243.218.2491,2151,291,191,27
30-12-20242.978.0061,261,271,171,20
27-12-20242.802.9921,231,33991,181,21
26-12-20242.682.0541,191,251,16011,23
24-12-20241.580.5511,241,261,201,21
23-12-20242.657.6071,321,341,241,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?