Close sub menu
Editas Medicine
Editas Medicine 1,580 -0,03 -1,86% (17:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.133.4921,551,621,49161,61
23-04-20252.111.3841,631,691,541,56
22-04-20253.535.1251,381,5751,3751,56
21-04-20251.793.3821,261,401,231,33
17-04-2025743.4601,281,30591,251,285
16-04-20251.286.2121,341,341,251,27
15-04-20251.833.4041,301,451,301,35
14-04-20251.975.5991,32191,331,181,32
11-04-20253.132.1661,101,301,081,30
10-04-20251.527.1161,1151,131,041,11
09-04-20252.825.2810,9611,17890,95021,15
08-04-20252.710.1311,0351,070,95490,9846
07-04-20254.830.1691,011,050,91011,00
04-04-20253.128.5361,111,151,021,03
03-04-20251.972.3381,131,14721,111,12
02-04-20251.802.9841,13991,2251,121,18
01-04-20252.127.6241,151,181,121,13
31-03-20252.123.1601,241,241,151,16
28-03-20251.159.1021,311,31061,241,25
27-03-20251.359.7001,281,321,261,30
26-03-20251.360.2261,311,311,241,27
25-03-20251.372.4941,381,391,281,30
24-03-20252.034.2431,351,391,311,39
21-03-20252.906.2221,301,331,261,31
20-03-20251.483.3351,381,421,331,37
19-03-20251.276.3311,331,411,321,39
18-03-20251.555.2641,411,441,311,315
17-03-20252.788.5331,431,441,311,41
14-03-20251.676.2831,431,501,401,47
13-03-20252.067.0341,501,561,361,37
12-03-20251.762.4871,501,541,411,51
11-03-20252.966.4711,571,581,361,47
10-03-20253.115.8151,661,691,521,56
07-03-20251.914.1571,771,8291,67121,72
06-03-20254.005.1291,932,021,71071,78
05-03-20259.087.9641,852,24991,8152,05
04-03-20252.844.2771,731,811,651,76
03-03-20252.455.5011,971,971,7551,77
28-02-20253.728.0161,781,921,721,92
27-02-20257.759.8901,832,291,80021,83
26-02-20251.745.6531,891,94991,821,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?