Close sub menu
Editas Medicine
Editas Medicine 1,910 +0,11 +6,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.451.1011,811,971,801,91
05-06-20253.177.1981,801,981,731,80
04-06-2025866.1631,821,851,771,82
03-06-20251.658.5601,751,871,661,82
02-06-20252.166.5791,761,921,751,77
30-05-20251.276.1561,801,811,701,725
29-05-20251.557.3261,891,94991,7651,83
28-05-20252.735.3481,661,901,601,87
27-05-20252.523.3071,591,7851,56461,65
23-05-2025952.6701,541,591,511,55
22-05-20251.386.7351,501,6251,4951,62
21-05-20251.666.6981,591,62861,47241,50
20-05-20252.375.8141,4851,671,4751,64
19-05-20251.059.1941,491,541,431,49
16-05-20251.611.9491,411,511,3451,51
15-05-2025970.0321,401,431,361,395
14-05-20251.875.4201,511,511,351,38
13-05-20252.785.2291,551,581,431,50
12-05-20253.340.0951,551,7651,47261,54
09-05-20252.653.9871,421,531,411,45
08-05-20251.948.0881,331,491,291,39
07-05-20251.936.7781,3851,391,311,33
06-05-20251.769.8081,531,541,321,33
05-05-2025795.8161,621,64881,531,54
02-05-20251.875.2941,601,731,601,64
01-05-20251.094.4721,661,661,5651,62
30-04-20251.510.1981,521,6551,451,65
29-04-20251.081.4671,571,631,511,55
28-04-20251.925.8901,571,711,531,58
25-04-20251.076.4181,601,611,4951,54
24-04-20251.133.4921,551,621,49161,61
23-04-20252.111.3841,631,691,541,56
22-04-20253.535.1251,381,5751,3751,56
21-04-20251.793.3821,261,401,231,33
17-04-2025743.4601,281,30591,251,285
16-04-20251.286.2121,341,341,251,27
15-04-20251.833.4041,301,451,301,35
14-04-20251.975.5991,32191,331,181,32
11-04-20253.132.1661,101,301,081,30
10-04-20251.527.1161,1151,131,041,11
09-04-20252.825.2810,9611,17890,95021,15
08-04-20252.710.1311,0351,070,95490,9846
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?