Close sub menu
Editas Medicine
Editas Medicine 1,030 -0,09 -8,04% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.972.3381,131,14721,111,12
02-04-20251.802.9841,13991,2251,121,18
01-04-20252.127.6241,151,181,121,13
31-03-20252.123.1601,241,241,151,16
28-03-20251.159.1021,311,31061,241,25
27-03-20251.359.7001,281,321,261,30
26-03-20251.360.2261,311,311,241,27
25-03-20251.372.4941,381,391,281,30
24-03-20252.034.2431,351,391,311,39
21-03-20252.906.2221,301,331,261,31
20-03-20251.483.3351,381,421,331,37
19-03-20251.276.3311,331,411,321,39
18-03-20251.555.2641,411,441,311,315
17-03-20252.788.5331,431,441,311,41
14-03-20251.676.2831,431,501,401,47
13-03-20252.067.0341,501,561,361,37
12-03-20251.762.4871,501,541,411,51
11-03-20252.966.4711,571,581,361,47
10-03-20253.115.8151,661,691,521,56
07-03-20251.914.1571,771,8291,67121,72
06-03-20254.005.1291,932,021,71071,78
05-03-20259.087.9641,852,24991,8152,05
04-03-20252.844.2771,731,811,651,76
03-03-20252.455.5011,971,971,7551,77
28-02-20253.728.0161,781,921,721,92
27-02-20257.759.8901,832,291,80021,83
26-02-20251.745.6531,891,94991,821,84
25-02-20253.076.8861,921,981,801,86
24-02-20257.679.4501,892,1551,752,01
21-02-20259.469.2672,402,401,891,92
20-02-202516.349.2422,8052,862,022,06
19-02-202549.891.2821,863,29991,773,20
18-02-20259.878.8851,411,761,411,74
14-02-20258.949.3541,241,481,241,38
13-02-20251.131.1181,201,251,171,23
12-02-20251.397.6581,1751,221,151,19
11-02-20251.880.9661,201,211,121,18
10-02-20251.503.3811,251,2651,201,20
07-02-20251.338.3531,301,321,241,25
06-02-20251.382.1571,391,401,301,30
05-02-20251.045.3301,301,381,291,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?