Close sub menu
Editas Medicine
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Editas Medicine 2,440 +0,07 +2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.277.4312,392,5352,332,44
21-11-20242.893.1392,452,472,302,37
20-11-20242.817.5332,472,4752,352,41
19-11-20242.090.3722,512,562,472,48
18-11-20242.109.8642,692,692,512,52
15-11-20242.503.4602,802,802,592,66
14-11-20241.708.7472,962,982,762,77
13-11-20241.220.2153,153,202,952,96
12-11-20241.509.3753,253,25183,0453,07
11-11-20242.251.0433,173,3753,153,30
08-11-20241.653.0373,163,2353,073,12
07-11-20242.077.0783,273,303,113,17
06-11-20244.225.9373,333,403,06013,28
05-11-20242.151.6162,863,172,793,12
04-11-20243.951.9922,903,0752,702,88
01-11-20241.876.6642,923,032,902,91
31-10-20241.962.4683,033,032,902,90
30-10-20241.694.0213,063,1453,0053,02
29-10-20242.198.1523,263,363,063,11
28-10-20241.341.0303,193,323,193,26
25-10-20241.170.5533,173,3553,173,18
24-10-20241.692.5223,193,2153,06113,18
23-10-20242.392.3013,283,30753,1653,21
22-10-20243.332.8853,753,753,233,29
21-10-20244.587.3573,353,803,283,76
18-10-2024860.2573,323,40883,3153,36
17-10-20241.239.4443,463,493,253,31
16-10-20241.378.5303,383,553,36073,45
15-10-20241.194.7663,243,413,1653,36
14-10-20241.541.1183,193,253,10013,24
11-10-20242.265.7552,943,192,923,19
10-10-20242.588.8103,093,112,912,96
09-10-20242.627.2303,173,193,0953,12
08-10-20241.516.8923,203,233,133,17
07-10-20241.531.0433,343,423,183,21
04-10-20243.074.7523,303,483,2453,38
03-10-20241.920.6053,203,2453,153,20
02-10-20241.787.9773,223,323,183,22
01-10-20241.773.6143,443,443,223,27
30-09-20241.547.8623,483,6153,393,41
27-09-20242.061.1713,543,633,4253,48
26-09-20241.693.9303,463,52993,4053,49
25-09-20241.641.2143,513,543,373,39
24-09-20242.243.5043,703,703,503,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?