Close sub menu
Editas Medicine
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Editas Medicine 1,220 -0,02 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.234.9981,261,271,2051,22
16-01-20251.471.1651,231,2651,1651,24
15-01-20252.505.7091,201,28991,18991,22
14-01-20251.968.9961,161,191,121,14
13-01-20253.163.1801,241,241,161,16
10-01-20252.527.9001,331,341,231,26
08-01-20251.923.7211,471,481,331,34
07-01-20255.107.3711,461,571,451,45
06-01-20253.460.1411,401,5151,3351,43
03-01-20252.457.1501,321,351,261,34
02-01-20252.875.1791,271,4151,261,31
31-12-20243.218.2491,2151,291,191,27
30-12-20242.978.0061,261,271,171,20
27-12-20242.802.9921,231,33991,181,21
26-12-20242.682.0541,191,251,16011,23
24-12-20241.580.5511,241,261,201,21
23-12-20242.657.6071,321,341,241,25
20-12-20244.216.8251,331,381,281,31
19-12-20242.465.2111,401,401,281,34
18-12-20243.134.8211,521,521,331,345
17-12-20242.862.8771,501,551,441,52
16-12-20244.993.0021,441,611,39121,48
13-12-202410.559.5551,751,771,411,44
12-12-20243.366.6311,992,001,861,89
11-12-20242.800.4492,092,1431,901,99
10-12-20241.582.4742,222,232,102,10
09-12-20242.462.9072,162,3652,162,23
06-12-20242.789.1861,952,141,892,14
05-12-20242.223.4541,982,011,891,91
04-12-20242.380.7811,972,051,951,99
03-12-20242.726.2252,182,18621,971,98
02-12-20242.371.0062,252,272,1252,19
29-11-20241.402.8872,242,282,2052,24
27-11-20241.641.2952,232,282,182,20
26-11-20243.225.3902,322,342,1352,21
25-11-20245.651.3932,4152,532,3452,38
22-11-20242.277.4312,392,5352,332,44
21-11-20242.893.1392,452,472,302,37
20-11-20242.817.5332,472,4752,352,41
19-11-20242.090.3722,512,562,472,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?