Close sub menu
BeiGene Ltd
Koers
BeiGene Ltd 172,850 +1,82 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024275.361171,00176,00169,76172,85
16-05-2024256.229168,23172,30167,555171,03
15-05-2024133.253162,54165,27159,71164,88
14-05-2024115.859161,75163,72159,90160,77
13-05-2024108.508160,96164,17160,96162,17
10-05-2024196.397166,30166,30161,00161,13
09-05-2024255.961166,06169,38165,65168,64
08-05-2024220.950165,49168,46161,38164,44
07-05-2024101.000162,99164,40158,21160,72
06-05-2024160.154164,51165,00161,945162,48
03-05-2024195.009162,51162,51159,255162,25
02-05-2024268.400160,99164,60158,81162,01
01-05-2024176.901154,30157,89154,30156,53
30-04-2024205.282155,00156,64150,29153,94
29-04-2024185.728155,00157,89153,08156,53
26-04-2024208.460152,11154,47150,726153,58
25-04-2024409.341147,71152,83146,16148,56
24-04-2024215.690143,45146,22141,78144,12
23-04-2024203.615135,75142,22134,68138,99
22-04-2024152.563130,55133,09129,96130,94
19-04-2024296.412130,00130,85126,9681129,58
18-04-2024125.955131,40136,00131,40131,96
17-04-2024200.058134,40134,40131,2794131,86
16-04-2024308.982137,28137,705133,71134,05
15-04-2024228.159140,68142,63137,375138,50
12-04-2024139.454145,00146,805140,08141,30
11-04-2024243.171147,62148,93145,34146,13
10-04-2024272.924150,34150,975147,975149,76
09-04-2024115.201153,70155,37150,84154,02
08-04-2024109.120148,84151,52148,50149,75
05-04-202490.661149,57151,445148,00149,58
04-04-202481.654153,26153,28149,30149,57
03-04-202456.991153,53154,1224150,79151,95
02-04-202484.095155,51157,32152,695153,25
01-04-2024126.964156,87159,34152,77159,23
28-03-2024104.129157,00157,38155,09156,18
27-03-202476.134153,05155,915153,05155,08
26-03-2024104.417155,96155,99151,49153,81
25-03-2024122.678153,14155,63151,945153,92
22-03-2024445.487156,48158,10151,85152,02
21-03-2024192.989167,10167,835162,50163,70
20-03-2024195.654169,44170,3599166,66169,62
19-03-2024145.070168,31171,25165,83168,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?