Close sub menu
BeiGene Ltd
Koers
BeiGene Ltd 190,510 -4,05 -2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024222.704190,94192,90189,01190,51
21-11-2024221.200196,09197,48191,41194,56
20-11-2024344.281195,00198,48192,00194,26
19-11-2024238.525188,24190,085187,19187,77
18-11-2024444.597186,92188,32184,49187,69
15-11-2024273.933187,79191,45186,16189,23
14-11-2024213.477193,58195,64191,255193,29
13-11-2024281.526197,44200,88193,28195,45
12-11-2024335.253198,00203,00189,60193,64
11-11-2024334.489206,37209,29204,40205,04
08-11-2024207.402203,84206,35202,5855205,47
07-11-2024144.300202,73208,06202,73206,82
06-11-2024551.774208,03208,03196,15202,73
05-11-2024322.583208,13209,99205,625208,03
04-11-2024177.228204,86210,525204,86207,25
01-11-2024463.006206,63209,05202,90204,21
31-10-2024216.786205,50205,99202,19202,64
30-10-2024898.432213,88213,88205,32205,99
29-10-2024229.341216,37219,57214,80216,53
28-10-2024142.696215,11219,0325214,30217,22
25-10-2024245.775213,18215,26211,30212,81
24-10-2024157.964214,75221,60213,62214,15
23-10-2024145.157223,88224,00218,82221,01
22-10-2024107.826219,14221,125218,45220,63
21-10-2024187.949220,00221,8405217,31219,92
18-10-2024528.238222,35222,35215,12218,97
17-10-2024397.095219,40220,66211,56212,39
16-10-2024164.319224,26224,26220,85222,16
15-10-2024276.881223,43225,765221,165222,60
14-10-2024574.516228,73231,455221,50227,05
11-10-2024373.632234,33237,68233,49236,10
10-10-2024309.073240,38243,83237,50239,38
09-10-2024700.020241,10246,55234,86240,40
08-10-2024521.860229,00239,01225,39235,43
07-10-2024594.184247,00247,50239,86243,02
04-10-2024607.526247,00248,16243,06246,04
03-10-2024303.298233,50237,945232,775233,64
02-10-2024410.278236,24238,80227,43233,60
01-10-2024333.290222,96231,34221,03230,98
30-09-2024496.839237,10237,10218,00224,51
27-09-2024394.253218,89223,96217,71218,42
26-09-2024242.138212,00213,77208,32212,53
25-09-2024178.085206,73210,5101206,305206,72
24-09-2024312.081204,55210,76203,51209,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?