Close sub menu
iShares Asia 50 ETF
Koers
iShares Asia 50 ETF 69,340 -0,32 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.98369,4969,4969,1969,34
21-11-202472.48069,7269,8469,3269,66
20-11-202417.08969,7869,7869,290769,68
19-11-202416.28469,8770,0669,8569,92
18-11-202446.02669,4469,9869,39569,98
15-11-202422.62069,5969,6568,9569,21
14-11-202418.06369,4369,648268,98769,06
13-11-202419.15970,0470,1368,9969,17
12-11-202444.73570,3270,3769,4969,79
11-11-202420.09572,1872,1871,4371,61
08-11-2024325.06773,6673,7572,3672,75
07-11-202439.57874,2975,16574,2974,93
06-11-2024186.68071,5672,3571,2972,09
05-11-202438.27873,5273,9173,4673,80
04-11-202414.78572,8773,1172,5472,63
01-11-202495.30272,4472,80572,0572,25
31-10-202426.88871,8671,8670,890171,51
30-10-2024173.19971,9772,5271,8772,07
29-10-202424.53673,0473,229972,8872,91
28-10-202415.57173,0673,4272,877273,15
25-10-202439.37773,4873,7973,1873,21
24-10-202433.42872,9473,0172,4472,70
23-10-202486.82273,3673,66572,8073,18
22-10-202421.51173,1373,6373,1373,34
21-10-202448.51873,3973,7472,9873,55
18-10-2024120.95175,0275,0274,2974,38
17-10-202476.22773,2673,7873,0273,52
16-10-202435.49572,9273,3872,9273,06
15-10-2024105.47573,6773,6772,0272,28
14-10-202454.38474,5075,1874,1874,65
11-10-2024107.99473,7875,2073,7874,98
10-10-202456.29574,2474,5273,3874,14
09-10-2024113.91073,1974,2873,1774,09
08-10-202499.58874,1674,461773,1373,99
07-10-2024148.68676,5777,4476,2177,40
04-10-2024238.99075,8875,89575,1875,81
03-10-2024282.75373,9275,3173,9274,84
02-10-2024270.87675,2275,6774,7675,66
01-10-2024147.99572,6873,4372,0373,43
30-09-2024139.25373,5573,6072,0372,28
27-09-2024215.11974,4374,8473,9374,19
26-09-2024229.90174,3974,8573,5374,70
25-09-2024453.64270,7271,2270,4070,56
24-09-2024306.60470,6471,8670,2971,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?