Close sub menu
iShares Asia 50 ETF
Koers
iShares Asia 50 ETF 78,450 +0,19 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202531.42178,0378,45377,933278,45
05-06-202538.15578,6078,6578,0278,26
04-06-202536.18277,3077,9377,2577,83
03-06-202549.50576,0276,368875,8676,26
02-06-202534.15575,1675,8074,9275,80
30-05-202541.27175,1275,1274,1474,67
29-05-202517.50376,4176,4175,5875,81
28-05-202522.73975,8175,8175,4075,40
27-05-202520.89275,7776,1375,7476,13
23-05-202564.25475,6576,3675,6576,18
22-05-202510.67576,0276,4775,996776,26
21-05-202525.95477,2077,3676,4476,61
20-05-2025182.32676,3576,7876,287576,78
19-05-202515.06175,6476,5475,6076,54
16-05-202525.32076,4376,5676,1976,37
15-05-202530.59576,5876,5875,9876,43
14-05-202546.19677,2477,3276,90577,07
13-05-202541.69675,4476,39575,2376,06
12-05-202548.85876,5076,5075,6876,07
09-05-20259.29074,4474,4473,8273,82
08-05-202529.99873,5873,8873,1173,44
07-05-202518.55673,3673,360772,6773,04
06-05-202516.05073,7174,3873,4274,03
05-05-202562.98774,7074,7674,4374,58
02-05-202520.31473,7373,7373,050273,54
01-05-202535.29270,6370,8770,3570,36
30-04-202535.48569,9370,2569,469470,05
29-04-20257.01169,5469,8369,4669,63
28-04-202510.89569,3569,5869,1269,44
25-04-202515.46569,2969,6168,9069,58
24-04-2025101.44468,6569,5668,6369,47
23-04-202518.36169,2669,67568,7168,92
22-04-202513.64666,6867,591766,6767,22
21-04-202511.23566,3666,617165,50465,89
17-04-202521.23467,2067,2466,2266,37
16-04-202573.69166,3966,8365,6766,10
15-04-202514.92967,6968,0067,6267,70
14-04-202536.94067,3668,156567,2067,59
11-04-202524.59965,9267,3165,65567,31
10-04-2025404.07765,6565,6563,4764,36
09-04-2025173.67960,9066,065560,5365,66
08-04-202594.84363,8263,9359,911760,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?