Close sub menu
iShares Asia 50 ETF
Koers
iShares Asia 50 ETF 69,230 -0,24 -0,35% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025101.44468,6569,5668,6369,47
23-04-202518.36169,2669,67568,7168,92
22-04-202513.64666,6867,591766,6767,22
21-04-202511.23566,3666,617165,50465,89
17-04-202521.23467,2067,2466,2266,37
16-04-202573.69166,3966,8365,6766,10
15-04-202514.92967,6968,0067,6267,70
14-04-202536.94067,3668,156567,2067,59
11-04-202524.59965,9267,3165,65567,31
10-04-2025404.07765,6565,6563,4764,36
09-04-2025173.67960,9066,065560,5365,66
08-04-202594.84363,8263,9359,911760,67
07-04-2025951.64861,6964,9961,08562,32
04-04-2025220.85967,1967,4864,9565,93
03-04-202532.21470,7671,3770,5770,66
02-04-202520.56972,4672,9272,3772,68
01-04-202528.53872,4672,9872,1172,82
31-03-202563.28771,5772,3571,2972,35
28-03-202533.27873,5973,6072,4172,50
27-03-202512.97474,3574,9274,1874,62
26-03-202526.33374,8474,9474,1874,31
25-03-202567.14475,2975,4274,8774,93
24-03-2025142.16775,3775,5075,0675,265
21-03-202518.75874,9375,219974,777775,09
20-03-202527.55575,5275,9475,450175,72
19-03-202537.01277,0577,1276,4576,82
18-03-202545.69976,9976,9976,3676,685
17-03-2025111.14575,8677,489275,8677,42
14-03-202544.37475,2075,6475,1375,64
13-03-202534.69173,7774,5673,7074,25
12-03-202530.61674,7474,9574,1474,93
11-03-202556.70274,2674,7273,5874,095
10-03-202590.19074,3974,6072,9473,61
07-03-202568.19875,7976,2775,0675,93
06-03-202577.42676,2476,488475,4075,56
05-03-202569.88774,7776,3174,6376,21
04-03-202569.00672,7173,8772,111773,31
03-03-202558.03573,6173,6871,8272,00
28-02-202564.79672,9073,3272,4873,23
27-02-202545.26975,8775,8774,2974,31
26-02-202599.54776,5677,0176,1276,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?