Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 70,520 -0,47 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025831.19871,1071,1370,38570,52
20-02-2025586.12970,8871,0570,6970,99
19-02-20251.284.77070,612970,70570,3970,61
18-02-20251.645.94371,0071,15570,9371,12
14-02-20251.943.23170,8070,919970,6070,67
13-02-20251.049.82569,8070,5169,8070,50
12-02-20251.873.70269,1369,958669,0769,76
11-02-20251.115.94869,2069,6669,1569,56
10-02-20252.510.58169,3069,457969,2369,44
07-02-20251.688.32369,4969,622268,7968,91
06-02-20251.174.52869,2369,4269,13569,33
05-02-20251.523.16768,7669,139968,7369,06
04-02-20252.327.45668,1468,6968,1468,59
03-02-20252.577.07567,2068,0367,090267,69
31-01-2025951.73069,0369,3068,35568,40
30-01-20251.527.34368,8769,37968,8169,08
29-01-20251.479.34768,3368,5068,0668,25
28-01-2025884.39868,1368,27567,79568,27
27-01-20251.732.16967,9968,16967,9368,16
24-01-20251.111.80768,4568,7368,41568,56
23-01-20251.007.09067,8568,2164967,7768,21
22-01-20251.720.00868,0168,0167,7967,79
21-01-20251.765.88467,4967,9367,4167,91
17-01-2025781.61366,7067,1366,6366,79
16-01-20251.073.80166,4066,6366,212566,40
15-01-20251.286.25666,2766,3365,9839266,24
14-01-20251.840.58565,4065,529965,1365,43
13-01-20251.490.21464,6965,0864,5865,06
10-01-20251.748.00265,8565,8565,2065,32
08-01-20251.566.04266,2266,4565,9966,41
07-01-20251.030.08667,2167,26266,48566,58
06-01-20251.509.85466,9767,20566,7566,81
03-01-20251.582.81866,2366,39766,0266,37
02-01-20253.475.36966,140166,38565,7765,96
31-12-20242.005.91666,3466,4265,9766,14
30-12-20243.670.16966,2266,3665,85566,14
27-12-20243.549.63766,5466,6866,3366,57
26-12-20243.032.79766,6866,8566,4566,75
24-12-20241.321.48166,4466,62566,2766,61
23-12-20242.511.75466,0566,4165,8166,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?