Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 77,140 +0,31 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.230.92177,0977,3976,8377,14
26-06-20251.731.30776,55176,875476,450176,83
25-06-20256.919.85376,0276,085875,8376,03
24-06-20251.648.11475,8276,33575,766676,24
23-06-20253.416.73074,1675,1274,1075,12
20-06-20252.217.89375,2475,2474,48574,52
18-06-20252.405.06875,2875,4674,9575,07
17-06-20251.378.48775,6175,67574,9475,02
16-06-20254.733.58576,1076,519975,90575,96
13-06-20251.387.93076,6076,9962276,4476,62
12-06-20251.687.32877,4277,6777,35577,63
11-06-20251.088.25777,3777,4877,114177,17
10-06-2025934.21877,1577,2376,8777,14
09-06-20251.037.50976,8077,095376,699976,87
06-06-20251.595.72276,6176,750876,4976,74
05-06-20251.916.22776,7576,79576,3176,48
04-06-20251.523.29976,1976,55576,1876,38
03-06-20251.424.58775,7275,9675,500375,88
02-06-20253.148.52475,6876,2675,4376,22
30-05-20251.360.19275,4675,529974,9175,39
29-05-20252.339.02675,7775,802575,2775,58
28-05-20251.963.95675,4575,51575,22575,33
27-05-20251.829.52575,9576,079975,8375,96
23-05-20251.438.78674,5075,39574,5075,26
22-05-20251.721.10974,8175,18574,7075,00
21-05-20251.278.12175,5375,792675,0375,07
20-05-20252.302.64175,2275,4475,1575,41
19-05-20251.726.07874,4975,20574,4975,18
16-05-20251.706.42574,5074,749974,3374,72
15-05-2025898.48774,3874,6174,1574,61
14-05-20251.528.91874,4574,466973,93574,04
13-05-20251.749.48773,8074,2673,7074,08
12-05-20252.368.31073,9073,9573,4773,95
09-05-20251.158.70273,4873,489973,0973,25
08-05-20251.461.68373,2673,2672,8472,85
07-05-20251.079.44673,1373,2872,8073,02
06-05-20252.806.93973,3473,61573,26573,39
05-05-20254.742.09673,6073,7173,4873,50
02-05-20253.123.25673,2073,3473,0373,23
01-05-20252.729.70371,9872,1371,6371,73
30-04-202530.256.49271,5372,0871,17571,94
29-04-20256.373.99071,63572,00571,6271,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?