Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 70,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20251.787.06469,6070,30969,5670,24
01-04-20252.132.01069,8670,2369,5270,08
31-03-20251.825.08669,3769,9769,099969,81
28-03-20251.272.09670,5470,9270,1770,28
27-03-2025940.59770,9471,358770,8871,16
26-03-20251.478.58471,4671,5870,87570,99
25-03-20251.561.32071,7871,936671,6671,79
24-03-20251.115.23571,5171,6971,3371,53
21-03-20255.106.00871,2271,5071,1371,39
20-03-20251.193.62771,3871,8371,292471,77
19-03-20251.578.72072,0272,5571,88572,31
18-03-20252.083.49672,0972,166971,7472,07
17-03-20252.120.19071,5072,277271,4872,18
14-03-20251.631.91770,7371,3270,6371,285
13-03-20251.318.53070,0270,2569,7769,97
12-03-2025988.97670,3670,56569,9370,43
11-03-20252.500.47570,2370,3369,46569,97
10-03-20252.283.59770,5770,7269,48569,96
07-03-20252.779.60471,1671,69570,87571,63
06-03-20253.948.14271,3471,7470,9671,01
05-03-20252.461.03170,8771,73570,8771,63
04-03-20253.269.46069,4970,57568,94569,87
03-03-20253.382.14670,6570,7869,48569,83
28-02-202518.198.86769,4069,6969,030169,69
27-02-20252.165.88270,4570,49569,8169,81
26-02-20251.365.43970,8971,3170,65570,80
25-02-20251.709.25670,7770,789970,27570,57
24-02-20252.568.76470,5470,604970,0970,19
21-02-2025831.19871,001171,1370,38570,52
20-02-2025586.12970,8871,0570,6970,99
19-02-20251.284.77070,612970,70570,3970,61
18-02-20251.645.94371,0071,15570,9371,12
14-02-20251.943.23170,8070,919970,6070,67
13-02-20251.049.82569,8070,5169,8070,50
12-02-20251.873.70269,1369,958669,0769,76
11-02-20251.115.94869,2069,6669,1569,56
10-02-20252.510.58169,3069,457969,2369,44
07-02-20251.688.32369,4969,622268,7968,91
06-02-20251.174.52869,2369,4269,13569,33
05-02-20251.523.16768,7669,139968,7369,06
04-02-20252.327.45668,1468,6968,1468,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?