Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 70,070 +0,31 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.262.24669,8170,0769,7170,07
16-05-20241.962.69269,8569,9569,74569,76
15-05-2024965.42069,6669,9569,4269,93
14-05-20241.385.91669,0269,255368,9969,22
13-05-2024950.79768,8568,999768,7368,82
10-05-2024600.06568,8768,9268,6268,68
09-05-2024733.90868,1568,6168,1568,60
08-05-2024677.54567,8568,1867,8568,17
07-05-20241.059.34068,3368,3968,12568,21
06-05-20241.238.30968,0768,2868,0768,28
03-05-20242.320.67567,9868,0267,5167,90
02-05-20241.391.35266,9467,410166,6167,29
01-05-20241.810.49066,2766,939766,0266,14
30-04-20243.355.79466,8466,98566,2366,23
29-04-2024851.20167,0467,2666,9367,19
26-04-2024875.06666,5766,8466,5366,76
25-04-20241.205.02165,5666,2965,42966,21
24-04-20241.249.79466,5566,5666,10566,34
23-04-20241.425.83865,9366,5265,9066,45
22-04-20242.533.01365,4065,96565,2865,80
19-04-2024887.57465,0765,30564,9265,105
18-04-20241.231.24765,2765,56565,03565,17
17-04-20241.279.66365,4865,5264,9265,15
16-04-20242.553.26765,2365,4264,9365,13
15-04-20241.530.45966,7466,789965,7065,82
12-04-20241.219.35066,6966,8466,03566,12
11-04-20241.244.01067,3767,4166,71567,325
10-04-20242.197.22067,0767,3766,86567,10
09-04-20242.214.17368,2268,30567,719968,05
08-04-20242.225.56767,9168,00567,7867,89
05-04-20242.372.02367,2667,6767,10567,54
04-04-20241.119.21568,2668,2967,2567,30
03-04-20241.762.43667,2767,86567,2767,76
02-04-20241.063.33967,3967,5167,28567,42
01-04-20241.385.72567,8868,08567,5867,70
28-03-2024729.87867,7967,994767,7967,865
27-03-20241.045.26567,6567,9267,5767,92
26-03-20241.545.46867,7467,7767,5267,54
25-03-20241.429.87167,4467,71567,4467,51
22-03-2024562.45867,7167,7767,5167,575
21-03-20242.047.96168,0168,09567,8467,86
20-03-20241.261.87467,1267,8867,0667,84
19-03-20241.047.03466,9467,2866,820167,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?