Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 77,400 -0,19 -0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.106.88977,8977,969777,34577,40
17-07-2025984.11677,1577,61577,0877,59
16-07-20252.256.51076,9577,3176,69577,29
15-07-20251.233.42677,6077,6176,8876,95
14-07-20251.298.15377,1477,38577,0477,34
11-07-2025935.04377,4177,4177,15577,26
10-07-2025934.44177,7177,84577,4577,82
09-07-20252.560.00777,6277,7677,394177,74
08-07-20251.532.68177,1377,4477,0377,37
07-07-20251.730.30677,2777,3876,7176,90
03-07-2025710.77177,6477,892577,58577,79
02-07-20251.729.99877,1477,6777,026577,67
01-07-20252.766.18477,2377,4777,1777,38
30-06-20253.879.51777,0877,41576,9377,31
27-06-20251.230.92177,0977,3976,8377,14
26-06-20251.731.30776,55176,875476,450176,83
25-06-20256.919.85376,0276,085875,8376,03
24-06-20251.648.11475,8276,33575,766676,24
23-06-20253.416.73074,1675,1274,1075,12
20-06-20252.217.89375,2475,2474,48574,52
18-06-20252.405.06875,2875,4674,9575,07
17-06-20251.378.48775,6175,67574,9475,02
16-06-20254.733.58576,1076,519975,90575,96
13-06-20251.387.93076,6076,9962276,4476,62
12-06-20251.687.32877,4277,6777,35577,63
11-06-20251.088.25777,3777,4877,114177,17
10-06-2025934.21877,1577,2376,8777,14
09-06-20251.037.50976,8077,095376,699976,87
06-06-20251.595.72276,6176,750876,4976,74
05-06-20251.916.22776,7576,79576,3176,48
04-06-20251.523.29976,1976,55576,1876,38
03-06-20251.424.58775,7275,9675,500375,88
02-06-20253.148.52475,6876,2675,4376,22
30-05-20251.360.19275,4675,529974,9175,39
29-05-20252.339.02675,7775,802575,2775,58
28-05-20251.963.95675,4575,51575,22575,33
27-05-20251.829.52575,9576,079975,8375,96
23-05-20251.438.78674,5075,39574,5075,26
22-05-20251.721.10974,8175,18574,7075,00
21-05-20251.278.12175,5375,792675,0375,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?