Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 66,790 +0,39 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025781.61366,7067,1366,6366,79
16-01-20251.073.80166,4066,6366,212566,40
15-01-20251.286.25666,2766,3365,9839266,24
14-01-20251.840.58565,4065,529965,1365,43
13-01-20251.490.21464,6965,0864,5865,06
10-01-20251.748.00265,8565,8565,2065,32
08-01-20251.566.04266,2266,4565,9966,41
07-01-20251.030.08667,2167,26266,48566,58
06-01-20251.509.85466,9767,20566,7566,81
03-01-20251.582.81866,2366,39766,0266,37
02-01-20253.475.36966,140166,38565,7765,96
31-12-20242.005.91666,3466,4265,9766,14
30-12-20243.670.16966,2266,3665,85566,14
27-12-20243.549.63766,5466,6866,3366,57
26-12-20243.032.79766,6866,8566,4566,75
24-12-20241.321.48166,4466,62566,2766,61
23-12-20242.511.75466,0566,4165,8166,38
20-12-20242.671.34365,4366,434465,370166,02
19-12-20241.934.40366,4266,4465,927565,95
18-12-20246.272.87967,6167,6865,8765,97
17-12-20241.615.32967,5667,7967,4767,59
16-12-20241.622.28069,0069,1968,8468,97
13-12-2024971.43669,4569,51669,0669,23
12-12-20242.097.46569,6069,8369,33569,36
11-12-2024770.67469,8970,00569,6969,97
10-12-2024867.54669,9569,9569,54569,56
09-12-2024880.60470,6270,8170,2670,27
06-12-20241.079.85070,2670,2669,8569,96
05-12-2024783.48470,0170,1569,9470,05
04-12-2024781.19669,7869,81569,6169,71
03-12-20241.202.56069,5569,71569,2669,61
02-12-20241.851.05969,2169,4068,8369,30
29-11-20248.573.26068,5269,1668,5069,14
27-11-20242.840.20068,4768,6268,2868,46
26-11-20241.793.35668,4168,4168,0036968,18
25-11-20242.538.90568,7668,8068,330768,53
22-11-2024846.02068,0368,379968,0068,33
21-11-20241.412.72567,9568,1667,7268,12
20-11-20241.442.19967,9468,02567,6068,02
19-11-20241.228.91667,7368,3067,7068,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?