Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 68,330 +0,21 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024846.02068,0368,379968,0068,33
21-11-20241.412.72567,9568,1667,7268,12
20-11-20241.442.19967,9468,02567,6068,02
19-11-20241.228.91667,7368,3067,7068,22
18-11-20241.739.01167,7668,2767,7368,18
15-11-20241.226.56067,8867,8867,5467,70
14-11-2024952.15668,2668,30567,8367,88
13-11-20242.225.33868,2168,2167,63567,93
12-11-20241.899.45968,76568,8268,001968,33
11-11-2024799.18169,6469,6869,3669,49
08-11-20241.914.04169,9069,9469,3069,58
07-11-20242.207.95870,4770,8670,35570,78
06-11-20241.505.43069,3969,6468,9669,57
05-11-2024959.25570,0370,4769,92570,44
04-11-20241.697.18769,9370,11569,59569,64
01-11-20241.061.63769,8069,88569,4169,49
31-10-20241.614.85869,5469,5468,8369,36
30-10-20241.301.86469,6970,06569,6169,79
29-10-2024640.24970,2870,35570,1070,18
28-10-20241.422.53370,2070,5170,1270,40
25-10-20242.537.96870,3370,4269,830769,97
24-10-2024592.19470,2770,2969,81570,14
23-10-2024754.67670,0470,2369,65569,96
22-10-2024841.51670,5170,6770,4570,60
21-10-2024819.96371,2071,3070,72570,91
18-10-20241.148.26471,6371,6671,431371,61
17-10-2024742.32971,2271,3371,0571,12
16-10-20241.876.46571,1271,2371,07571,18
15-10-2024579.66871,6871,6870,7670,84
14-10-2024561.83571,7272,0371,5971,96
11-10-2024438.24171,4772,00571,3571,92
10-10-2024690.14071,4571,5971,10571,56
09-10-2024508.86671,1771,66571,1171,56
08-10-20241.181.54471,6471,6971,401971,61
07-10-2024876.67772,3972,4771,9572,23
04-10-20241.776.38372,0772,4371,9972,41
03-10-2024832.05471,8072,0871,6771,90
02-10-20241.463.08672,6472,74572,2872,61
01-10-20242.078.47872,6472,7471,892772,37
30-09-20241.546.72273,0073,0072,2372,63
27-09-2024869.52973,4173,5372,9173,04
26-09-20241.011.13173,2173,5272,9273,35
25-09-2024530.43172,1472,1471,5771,62
24-09-2024681.02371,8172,16571,60572,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?