Close sub menu
iShares Core MSCI Total International Stock ETF
Koers
iShares Core MSCI Total International Stock ETF 71,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.333.49670,4971,1970,44571,14
23-04-20252.369.45970,5671,0570,0970,23
22-04-20251.250.20469,5770,2469,4869,89
21-04-2025882.68869,3069,3068,1768,65
17-04-20251.547.84868,8969,35568,7568,92
16-04-20252.352.47168,5868,8967,94568,25
15-04-20251.263.44468,5068,8768,4768,61
14-04-20253.185.28867,9368,5567,7068,20
11-04-20253.582.39766,1467,6166,1167,47
10-04-20252.329.46666,0366,0964,3265,71
09-04-20252.896.97462,8067,16362,1666,98
08-04-20259.659.95964,9965,0161,7562,37
07-04-202514.449.33962,2065,2061,8662,89
04-04-20257.531.40566,2866,3964,3864,56
03-04-20251.883.22869,2269,5668,70268,77
02-04-20251.787.06469,6070,30969,5670,24
01-04-20252.132.01069,8670,2369,5270,08
31-03-20251.825.08669,3769,9769,099969,81
28-03-20251.272.09670,5470,9270,1770,28
27-03-2025940.59770,9471,358770,8871,16
26-03-20251.478.58471,4671,5870,87570,99
25-03-20251.561.32071,7871,936671,6671,79
24-03-20251.115.23571,5171,6971,3371,53
21-03-20255.106.00871,2271,5071,1371,39
20-03-20251.193.62771,3871,8371,292471,77
19-03-20251.578.72072,0272,5571,88572,31
18-03-20252.083.49672,0972,166971,7472,07
17-03-20252.120.19071,5072,277271,4872,18
14-03-20251.631.91770,7371,3270,6371,285
13-03-20251.318.53070,0270,2569,7769,97
12-03-2025988.97670,3670,56569,9370,43
11-03-20252.500.47570,2370,3369,46569,97
10-03-20252.283.59770,5770,7269,48569,96
07-03-20252.779.60471,1671,69570,87571,63
06-03-20253.948.14271,3471,7470,9671,01
05-03-20252.461.03170,8771,73570,8771,63
04-03-20253.269.46069,4970,57568,94569,87
03-03-20253.382.14670,6570,7869,48569,83
28-02-202518.198.86769,4069,6969,030169,69
27-02-20252.165.88270,4570,49569,8169,81
26-02-20251.365.43970,8971,3170,65570,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?