Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 65,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.120.07865,3165,8965,2765,89
23-04-2025832.43365,6266,0364,9765,15
22-04-2025929.12165,0265,6564,9965,22
21-04-2025520.70764,8064,9063,8864,33
17-04-2025955.27964,1264,640164,1164,29
16-04-2025935.29263,7164,03563,28563,48
15-04-20251.128.45163,5263,90563,505863,64
14-04-20251.654.85362,9263,5562,841463,23
11-04-20251.112.79961,2762,42561,1562,33
10-04-20252.205.40960,6360,9559,4960,67
09-04-20252.229.37057,8061,5557,5461,10
08-04-20253.805.62259,6759,7357,0657,60
07-04-20252.955.50356,9959,33556,6457,14
04-04-20252.155.11359,9360,2658,4158,56
03-04-2025912.68563,0463,31562,4162,53
02-04-2025916.32762,9063,7062,9063,64
01-04-20251.972.34963,5363,81563,13563,56
31-03-20253.544.34863,3663,6063,0863,53
28-03-2025707.86164,5164,6164,1864,31
27-03-20251.678.97264,7065,11564,6664,90
26-03-20251.552.46565,1565,2864,7164,83
25-03-20251.911.67465,5065,6565,4265,59
24-03-2025754.03065,0465,228164,890165,06
21-03-2025545.19465,1465,274565,0065,16
20-03-20251.159.38365,2465,655765,2165,57
19-03-20253.768.08365,6366,3065,6066,08
18-03-2025854.22065,7765,9765,51565,93
17-03-20253.529.70365,4066,055165,4065,97
14-03-20251.031.60564,8265,3464,7165,31
13-03-20254.348.23864,0064,2963,8464,08
12-03-20251.430.07364,299964,43563,93164,26
11-03-20253.060.01963,9664,0863,374263,67
10-03-20251.750.44464,3764,5763,54563,91
07-03-2025868.63964,6865,3664,6865,31
06-03-20251.570.18264,7065,09564,53564,56
05-03-2025712.68364,1164,9064,1164,78
04-03-20251.211.05162,9063,8662,43563,26
03-03-20251.026.18664,0164,1263,2063,58
28-02-20251.270.44862,8663,104262,527962,90
27-02-2025658.60463,7763,7863,1363,20
26-02-2025607.77563,9564,3963,7963,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?