Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 71,310 +0,09 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025727.79771,2571,383571,05571,31
05-06-2025632.59371,6471,6471,124471,22
04-06-2025997.22371,0471,4771,021671,30
03-06-2025905.69970,8270,95570,57570,87
02-06-20251.030.99671,0571,4770,7671,47
30-05-20251.519.70670,5970,5970,0570,54
29-05-2025725.54370,3170,37570,0470,32
28-05-2025760.47270,3170,32670,0170,12
27-05-2025591.38970,6470,7770,5670,73
23-05-2025594.41169,1069,89568,9669,76
22-05-2025599.91869,2169,4869,094269,31
21-05-2025528.84869,7370,0769,3869,40
20-05-2025522.12469,4969,8069,3969,75
19-05-2025450.25768,9169,5468,9169,54
16-05-2025913.64668,8769,1268,7469,03
15-05-20253.094.05468,6068,9168,39568,89
14-05-20251.400.90368,7468,8668,06568,08
13-05-20253.024.83968,1868,569968,1568,39
12-05-2025565.34668,3968,3967,9568,25
09-05-2025773.76668,2168,2567,8568,08
08-05-2025789.22867,9168,0567,6167,64
07-05-20251.987.40167,6267,834267,4367,56
06-05-2025625.84867,7268,0667,7267,90
05-05-20251.785.42167,7467,8167,6167,66
02-05-2025765.71667,3767,69167,29567,48
01-05-20251.961.20466,7066,82566,3166,32
30-04-20253.676.70366,1066,9266,0166,50
29-04-2025976.10766,5366,835166,491766,68
28-04-20253.488.69866,1266,6066,0166,49
25-04-2025585.52165,5465,9565,4465,92
24-04-20251.120.07865,3165,8965,2765,89
23-04-2025832.43365,6266,0364,9765,15
22-04-2025929.12165,0265,6564,9965,22
21-04-2025520.70764,8064,9063,8864,33
17-04-2025955.27964,1264,640164,1164,29
16-04-2025935.29263,7164,03563,28563,48
15-04-20251.128.45163,5263,90563,505863,64
14-04-20251.654.85362,9263,5562,841463,23
11-04-20251.112.79961,2762,42561,1562,33
10-04-20252.205.40960,6360,9559,4960,67
09-04-20252.229.37057,8061,5557,5461,10
08-04-20253.805.62259,6759,7357,0657,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?