Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 72,620 -0,09 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.413.57073,0373,1272,5272,62
17-07-2025719.78672,3572,785872,3572,71
16-07-20251.232.10672,1172,51571,9072,41
15-07-20252.277.03872,8372,8371,9872,04
14-07-2025632.85872,5772,8572,5772,78
11-07-2025481.30072,7472,8272,5872,71
10-07-20251.579.57472,9773,31572,82573,28
09-07-20252.416.16872,9173,2372,8073,22
08-07-2025963.18472,2572,775972,19572,70
07-07-20251.023.20072,7672,7671,9372,09
03-07-2025411.00772,8473,09572,8473,02
02-07-2025952.17872,3172,82572,2272,77
01-07-20251.159.94372,6172,8472,52572,62
30-06-20251.307.97272,4072,73572,3172,68
27-06-2025897.82072,3372,615972,1472,40
26-06-20251.440.07271,6271,94571,5471,88
25-06-20252.415.40970,7870,84570,5570,75
24-06-2025649.37170,7371,0470,5970,95
23-06-2025689.12669,1670,20569,1670,19
20-06-20251.000.28670,2670,2669,5869,61
18-06-20251.408.83070,2370,6670,1470,23
17-06-20251.072.63270,4670,5969,90569,98
16-06-2025566.63670,8071,17570,5470,58
13-06-20251.552.26771,1471,58571,13171,27
12-06-2025663.40871,9872,1971,93572,06
11-06-2025586.92571,8471,965471,6371,66
10-06-2025412.99271,6471,7171,32571,47
09-06-2025652.22071,2871,59571,2871,40
06-06-2025727.79771,2571,383571,05571,31
05-06-2025632.59371,6471,6471,124471,22
04-06-2025997.22371,0471,4771,021671,30
03-06-2025905.69970,8270,95570,57570,87
02-06-20251.030.99671,0571,4770,7671,47
30-05-20251.519.70670,5970,5970,0570,54
29-05-2025725.54370,3170,37570,0470,32
28-05-2025760.47270,3170,32670,0170,12
27-05-2025591.38970,6470,7770,5670,73
23-05-2025594.41169,1069,89568,9669,76
22-05-2025599.91869,2169,4869,094269,31
21-05-2025528.84869,7370,0769,3869,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?