Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 64,480 +0,23 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024563.81564,2264,4964,12564,48
16-05-2024762.97564,4464,5864,21564,25
15-05-2024575.32364,2964,6664,1064,61
14-05-2024713.07163,8864,0663,82564,04
13-05-2024823.42363,7263,79563,5563,66
10-05-2024625.36863,7563,7963,5663,64
09-05-2024758.47263,1763,67563,1763,66
08-05-2024493.36662,8063,1662,8063,15
07-05-2024374.09763,1463,3563,070163,18
06-05-2024461.24362,9463,165762,9463,11
03-05-2024489.11362,8062,9962,4562,77
02-05-2024985.57961,8262,2461,5762,17
01-05-20241.170.13461,1261,8260,9561,06
30-04-20241.162.74561,7061,8861,1861,17
29-04-2024896.15361,7862,20561,730162,09
26-04-2024852.33861,1761,45561,14561,35
25-04-20241.104.88560,3560,85560,2160,85
24-04-2024778.45361,4661,5461,02561,25
23-04-20242.495.58861,0761,60561,04561,53
22-04-20242.860.45760,8261,2260,7561,04
19-04-2024798.10960,4860,6760,2960,445
18-04-20241.390.40960,6360,9760,5060,60
17-04-20241.129.51560,7860,8960,3160,59
16-04-20241.466.71960,6760,80560,3360,55
15-04-20242.572.66362,2262,3061,26561,39
12-04-20241.261.09162,1662,31561,5761,65
11-04-20242.261.36262,6862,77562,09562,68
10-04-20241.138.03462,4662,7562,2162,44
09-04-2024891.74763,6163,7563,16563,36
08-04-20241.246.59663,3563,4763,22563,31
05-04-20242.106.81462,5762,968862,45562,825
04-04-20241.550.03863,3863,4162,5262,59
03-04-2024945.07162,3863,00562,3862,94
02-04-20243.715.27162,4462,5662,33562,48
01-04-2024786.05463,3363,3562,9563,05
28-03-20241.058.98863,2363,4163,2363,345
27-03-20242.848.66963,1463,5863,1463,58
26-03-20243.410.16363,1363,237463,0263,04
25-03-20241.251.74662,7363,0062,6562,85
22-03-20241.426.79763,1063,1762,91562,95
21-03-20241.815.85963,2463,3663,0863,25
20-03-20241.573.84862,4863,225862,4563,17
19-03-20242.530.72262,2762,6862,2262,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?