Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 58,835 -3,70 -5,91% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025912.68563,0463,31562,4162,53
02-04-2025916.32762,9063,7062,9063,64
01-04-20251.972.34963,5363,81563,13563,56
31-03-20253.544.34863,3663,6063,0863,53
28-03-2025707.86164,5164,6164,1864,31
27-03-20251.678.97264,7065,11564,6664,90
26-03-20251.552.46565,1565,2864,7164,83
25-03-20251.911.67465,5065,6565,4265,59
24-03-2025754.03065,0465,228164,890165,06
21-03-2025545.19465,1465,274565,0065,16
20-03-20251.159.38365,2465,655765,2165,57
19-03-20253.768.08365,6366,3065,6066,08
18-03-2025854.22065,7765,9765,51565,93
17-03-20253.529.70365,4066,055165,4065,97
14-03-20251.031.60564,8265,3464,7165,31
13-03-20254.348.23864,0064,2963,8464,08
12-03-20251.430.07364,299964,43563,93164,26
11-03-20253.060.01963,9664,0863,374263,67
10-03-20251.750.44464,3764,5763,54563,91
07-03-2025868.63964,6865,3664,6865,31
06-03-20251.570.18264,7065,09564,53564,56
05-03-2025712.68364,1164,9064,1164,78
04-03-20251.211.05162,9063,8662,43563,26
03-03-20251.026.18664,0164,1263,2063,58
28-02-20251.270.44862,8663,104262,527962,90
27-02-2025658.60463,7763,7863,1363,20
26-02-2025607.77563,9564,3963,7963,86
25-02-2025382.90864,1064,1863,7063,98
24-02-2025454.43163,9063,9563,5363,58
21-02-2025437.33064,1364,2763,6463,77
20-02-20252.347.08164,0564,2663,8864,24
19-02-2025910.16263,8063,9263,58563,92
18-02-20252.451.04164,3664,5964,24564,32
14-02-2025382.68564,3664,4764,1564,16
13-02-2025656.13763,5964,0963,5464,05
12-02-2025695.94262,7863,3962,7063,27
11-02-2025576.27963,2063,5263,1563,42
10-02-2025441.21263,2563,418563,2563,34
07-02-2025728.94663,5063,5562,8062,90
06-02-20251.588.29863,2963,5463,2963,49
05-02-2025378.59262,8363,26562,8363,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?