Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 72,400 +0,52 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025897.82072,3372,615972,1472,40
26-06-20251.440.07271,6271,94571,5471,88
25-06-20252.415.40970,7870,84570,5570,75
24-06-2025649.37170,7371,0470,5970,95
23-06-2025689.12669,1670,20569,1670,19
20-06-20251.000.28670,2670,2669,5869,61
18-06-20251.408.83070,2370,6670,1470,23
17-06-20251.072.63270,4670,5969,90569,98
16-06-2025566.63670,8071,17570,5470,58
13-06-20251.552.26771,1471,58571,13171,27
12-06-2025663.40871,9872,1971,93572,06
11-06-2025586.92571,8471,965471,6371,66
10-06-2025412.99271,6471,7171,32571,47
09-06-2025652.22071,2871,59571,2871,40
06-06-2025727.79771,2571,383571,05571,31
05-06-2025632.59371,6471,6471,124471,22
04-06-2025997.22371,0471,4771,021671,30
03-06-2025905.69970,8270,95570,57570,87
02-06-20251.030.99671,0571,4770,7671,47
30-05-20251.519.70670,5970,5970,0570,54
29-05-2025725.54370,3170,37570,0470,32
28-05-2025760.47270,3170,32670,0170,12
27-05-2025591.38970,6470,7770,5670,73
23-05-2025594.41169,1069,89568,9669,76
22-05-2025599.91869,2169,4869,094269,31
21-05-2025528.84869,7370,0769,3869,40
20-05-2025522.12469,4969,8069,3969,75
19-05-2025450.25768,9169,5468,9169,54
16-05-2025913.64668,8769,1268,7469,03
15-05-20253.094.05468,6068,9168,39568,89
14-05-20251.400.90368,7468,8668,06568,08
13-05-20253.024.83968,1868,569968,1568,39
12-05-2025565.34668,3968,3967,9568,25
09-05-2025773.76668,2168,2567,8568,08
08-05-2025789.22867,9168,0567,6167,64
07-05-20251.987.40167,6267,834267,4367,56
06-05-2025625.84867,7268,0667,7267,90
05-05-20251.785.42167,7467,8167,6167,66
02-05-2025765.71667,3767,69167,29567,48
01-05-20251.961.20466,7066,82566,3166,32
30-04-20253.676.70366,1066,9266,0166,50
29-04-2025976.10766,5366,835166,491766,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?