Close sub menu
iShares MSCI EAFE Small-Cap ETF
Koers
iShares MSCI EAFE Small-Cap ETF 62,580 +0,53 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.279.22962,3062,68562,2062,58
21-11-20241.057.85361,9562,2061,8562,05
20-11-2024799.59161,9562,1261,7562,10
19-11-2024510.16062,0062,5061,9262,34
18-11-2024897.68462,0962,57562,0962,36
15-11-2024629.14762,2362,2862,02562,11
14-11-20242.848.22762,4462,6562,1962,23
13-11-2024831.38162,5862,6862,1162,41
12-11-20241.756.71763,2263,2862,3362,54
11-11-2024501.09263,9464,1163,69563,82
08-11-2024959.97163,8863,8963,4163,75
07-11-2024922.98964,3664,539964,1064,46
06-11-2024930.04363,4263,44562,7963,35
05-11-2024512.48263,6364,1163,6364,10
04-11-20241.351.88963,6963,95563,43563,47
01-11-20241.826.32463,5963,7863,3363,44
31-10-20242.807.65663,6363,6862,9463,46
30-10-2024629.18563,7264,2063,6663,74
29-10-20241.121.93863,7663,83563,554463,77
28-10-2024662.62163,8164,1163,77563,97
25-10-20241.263.84863,8763,965763,4463,55
24-10-20241.957.86963,8463,93563,5463,78
23-10-20241.382.71063,7563,8863,2963,53
22-10-20241.077.14664,4464,6164,3164,39
21-10-2024382.21965,3965,4364,7664,84
18-10-2024389.82665,6965,849965,60565,78
17-10-20241.119.81265,6665,8265,3765,52
16-10-2024405.32165,4865,7265,4865,60
15-10-20241.454.36966,0166,0365,40565,42
14-10-2024449.75465,5465,978965,5465,88
11-10-2024219.42465,6566,0965,6566,01
10-10-2024314.07965,6065,8365,3865,79
09-10-2024441.96465,7466,0765,720965,95
08-10-2024218.39265,9966,1465,8366,03
07-10-2024443.23166,3766,5165,9666,19
04-10-2024359.22066,4066,8066,4066,77
03-10-2024613.22966,2766,3935666,0566,18
02-10-2024608.74566,7767,007566,5766,76
01-10-20241.236.30167,9768,03566,98567,31
30-09-20242.144.84367,8968,0067,444367,71
27-09-2024677.84967,9868,32567,6367,67
26-09-2024463.75267,9568,2967,8568,19
25-09-2024529.25967,0467,0466,4566,45
24-09-2024380.28066,7766,9066,6166,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?