Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 91,390 -0,62 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.755.01291,6491,8091,3491,39
16-05-202437.902.42592,3992,420591,9492,01
15-05-202465.142.88691,8792,25591,6392,10
14-05-202425.746.39190,6590,919990,4290,86
13-05-202423.157.49590,5590,6190,3190,35
10-05-202421.913.75990,2890,3889,9690,12
09-05-202439.606.72389,8790,7789,8290,63
08-05-202431.171.65990,3190,4690,1690,19
07-05-202430.525.83190,9091,2490,614190,74
06-05-202423.868.18589,8790,2589,6790,19
03-05-202450.066.07589,9390,1289,2789,84
02-05-202458.925.38888,2189,0188,02588,94
01-05-202459.679.51388,6089,2188,2488,56
30-04-202441.054.66688,4288,7388,09588,22
29-04-202439.228.62188,6689,01588,4888,98
26-04-202431.589.82188,24588,60588,0588,24
25-04-202449.282.64087,4687,9087,3487,78
24-04-202448.986.75788,5688,6387,5088,40
23-04-202427.222.72288,7389,5488,5589,03
22-04-202424.969.04688,6889,1288,64589,00
19-04-202444.826.77189,3989,3988,90589,155
18-04-202443.839.45489,2489,2788,5988,83
17-04-202457.946.99088,8789,37588,4689,28
16-04-202445.103.24488,0588,5887,78588,30
15-04-202455.993.06089,2289,2688,52388,89
12-04-202447.900.10690,6490,9590,2890,29
11-04-202465.705.83490,3890,4489,5189,7979
10-04-202474.368.94291,200191,3090,0590,22
09-04-202432.537.02391,86992,3691,83592,23
08-04-202437.879.79691,2391,5991,1391,38
05-04-202442.495.89991,6992,1891,3991,39
04-04-202447.957.41392,6392,7692,0492,68
03-04-202445.494.44191,2692,0591,0592,02
02-04-202443.086.30491,5792,2091,33592,04
01-04-202448.945.44893,2993,3092,45592,55
28-03-202434.540.42894,4995,0294,3294,64
27-03-202450.157.81693,9994,7093,9494,70
26-03-202434.422.99793,5193,8793,281393,77
25-03-202424.011.75993,70793,7593,3093,51
22-03-202430.262.28494,1994,2193,7893,97
21-03-202434.276.64393,2793,4392,72593,09
20-03-202443.460.08093,1093,7992,2992,89
19-03-202426.953.13292,8593,2792,6992,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?