Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 90,390 +0,05 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.547.54890,5190,7090,1590,39
21-11-202428.365.74090,4590,8590,0090,34
20-11-202427.755.43490,1590,8390,1190,41
19-11-202429.533.41990,8291,0790,6290,70
18-11-202436.058.66589,6690,5989,42490,24
15-11-202473.722.40289,91590,6589,5190,08
14-11-202453.328.34790,5691,02590,2790,32
13-11-202447.547.43791,51591,5489,7289,80
12-11-202457.908.36791,3791,8590,5190,66
11-11-202422.369.20092,2592,29591,6292,04
08-11-202456.756.17592,0092,595591,8492,49
07-11-202456.221.41190,7591,6290,6591,29
06-11-202498.895.69389,6490,7289,554590,20
05-11-202446.986.03792,0392,9091,6092,74
04-11-202449.747.59492,2892,5791,6392,25
01-11-202480.401.98392,2692,51590,8090,84
31-10-202452.173.75492,2092,9491,8792,45
30-10-202441.951.06892,8493,28592,1692,30
29-10-202446.545.20491,1792,0690,983792,03
28-10-202433.156.46192,2792,2991,41591,89
25-10-202428.667.06092,9993,037592,0292,14
24-10-202432.507.39592,2393,0091,9692,66
23-10-202433.354.24591,8492,3791,660192,07
22-10-202432.096.89392,6592,7692,09192,32
21-10-202449.504.69893,0293,0992,2392,23
18-10-202425.258.63294,0594,2893,8693,88
17-10-202443.427.21494,2994,4493,670193,80
16-10-202432.281.48695,3995,6295,1495,31
15-10-202446.429.05094,4695,0094,373694,91
14-10-202428.795.34493,0493,7892,9893,765
11-10-202427.406.42393,4894,065693,42293,70
10-10-202453.667.35793,8894,0993,4194,08
09-10-202435.807.68194,6794,90594,2394,45
08-10-202433.709.58794,3995,0394,33594,99
07-10-202442.606.63494,9895,267294,7694,83
04-10-202456.970.28195,4495,9695,4095,55
03-10-202439.677.76797,3497,5196,7696,74
02-10-202435.810.76397,3697,7397,0697,66
01-10-202445.254.23798,8099,3398,38598,49
30-09-202434.208.26098,6498,7197,883998,10
27-09-202428.317.62898,5498,75598,2198,56
26-09-202433.332.31598,0798,24597,4298,06
25-09-202436.738.23698,2698,3297,7997,83
24-09-202431.005.35198,0098,8997,8598,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?