Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 87,190 +0,15 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202529.875.61187,4387,4887,0487,19
16-01-202534.651.05186,6487,39586,2887,04
15-01-202554.120.72986,69586,97586,39586,76
14-01-202533.412.88885,2385,3684,8985,29
13-01-202533.258.92485,5385,6685,0485,43
10-01-202547.115.83285,2885,84585,1685,47
08-01-202544.590.77485,4786,2085,3486,03
07-01-202541.757.18586,6086,7785,7985,92
06-01-202530.231.49387,0587,2386,6786,90
03-01-202521.962.20487,7287,8887,1887,29
02-01-202527.841.29687,8088,11587,2187,57
31-12-202431.917.30788,1388,2887,2687,33
30-12-202448.519.62687,8388,03587,6787,80
27-12-202427.262.32187,4887,77587,0687,09
26-12-202419.996.21587,2187,9687,2087,82
24-12-202422.377.62887,0487,8986,9887,87
23-12-202432.764.56188,1688,2387,4487,50
20-12-202445.542.41288,5388,9188,2988,32
19-12-202499.083.31388,0788,38587,50587,81
18-12-202461.328.42189,9790,3789,1489,16
17-12-202423.839.89290,5290,98590,45590,64
16-12-202423.482.26890,5590,615290,0590,42
13-12-202439.485.96090,8090,8590,0890,15
12-12-202445.368.38691,6491,74691,0091,08
11-12-202438.748.39793,0793,2992,10592,20
10-12-202428.706.47493,0293,3092,90593,08
09-12-202430.509.58293,9994,0493,46593,52
06-12-202431.761.52594,7294,8594,0294,39
05-12-202423.695.82193,7294,3993,65594,25
04-12-202435.851.06992,6194,1992,5494,06
03-12-202432.768.88793,9394,0392,9993,06
02-12-202439.252.98893,2794,147593,0093,87
29-11-202431.905.73593,7893,98593,4493,97
27-11-202439.442.16793,0493,3892,6793,01
26-11-202431.122.24992,1692,4491,8192,37
25-11-202456.858.03692,2092,7891,98592,73
22-11-202421.547.54890,5190,7090,1590,39
21-11-202428.365.74090,4590,8590,0090,34
20-11-202427.755.43490,1590,8390,1190,41
19-11-202429.533.41990,8291,0790,6290,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?