iShares 20 Year Treasury | Historie | Het Financieele Dagblad

iShares 20 Year Treasury

Koers

iShares 20 Year Treasury 93,280 +1,43 +1,56% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	57.467.355	92,52	92,73	91,84	91,85
02-04-2025	43.488.407	92,37	92,37	90,66	91,43
01-04-2025	39.717.086	91,25	91,905	91,21	91,49
31-03-2025	38.824.321	91,23	91,335	90,36	91,03
28-03-2025	39.869.372	89,88	90,34	89,81	90,14
27-03-2025	23.674.536	88,85	89,025	88,63	88,91
26-03-2025	25.165.323	89,39	89,595	89,09	89,17
25-03-2025	22.325.740	89,56	90,08	89,51	89,76
24-03-2025	27.985.580	90,20	90,255	89,70	89,77
21-03-2025	29.192.076	91,33	91,435	90,62	90,69
20-03-2025	35.645.824	92,20	92,24	91,155	91,24
19-03-2025	31.378.713	90,68	91,22	90,38	91,18
18-03-2025	23.654.748	90,14	91,02	90,12	90,71
17-03-2025	26.700.275	90,80	91,18	90,38	90,62
14-03-2025	24.657.989	90,01	90,41	89,86	90,15
13-03-2025	38.675.413	89,58	90,71	89,375	90,65
12-03-2025	32.734.569	90,00	90,38	89,78	89,86
11-03-2025	40.398.742	90,965	91,4905	90,14	90,40
10-03-2025	41.440.750	91,08	91,625	90,91	91,05
07-03-2025	36.903.632	91,14	91,16	89,985	90,11
06-03-2025	42.827.474	90,48	90,80	89,7337	90,40
05-03-2025	50.215.938	91,56	91,80	90,61	90,70
04-03-2025	56.721.962	92,44	92,79	91,265	91,43
03-03-2025	42.904.172	91,41	92,71	91,375	92,57
28-02-2025	49.388.600	91,85	92,475	91,4701	92,445
27-02-2025	53.373.572	91,31	91,79	91,14	91,31
26-02-2025	32.220.186	91,42	92,06	91,20	91,96
25-02-2025	50.125.054	90,97	91,50	90,80	91,42
24-02-2025	26.217.988	89,33	90,06	89,26	89,87
21-02-2025	46.912.348	88,87	89,93	88,82	89,61
20-02-2025	27.913.442	88,45	88,76	88,45	88,54
19-02-2025	20.537.247	87,96	88,45	87,885	88,21
18-02-2025	29.429.174	88,54	88,84	88,04	88,10
14-02-2025	27.460.743	89,38	89,68	89,12	89,15
13-02-2025	42.718.098	88,09	88,89	88,07	88,68
12-02-2025	48.536.211	87,29	87,60	86,8601	87,23
11-02-2025	21.513.015	88,53	88,68	88,375	88,43
10-02-2025	22.736.056	89,264	89,53	88,85	89,00
07-02-2025	31.171.245	89,24	89,45	88,935	89,27
06-02-2025	22.509.940	89,86	90,15	89,545	89,85
05-02-2025	48.331.179	89,45	90,175	89,39	89,89