Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 89,595 +1,07 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202546.912.34888,8789,9388,8289,61
20-02-202527.913.44288,4588,7688,4588,54
19-02-202520.537.24787,9688,4587,88588,21
18-02-202529.429.17488,5488,8488,0488,10
14-02-202527.460.74389,3889,6889,1289,15
13-02-202542.718.09888,0988,8988,0788,68
12-02-202548.536.21187,2987,6086,860187,23
11-02-202521.513.01588,5388,6888,37588,43
10-02-202522.736.05689,26489,5388,8589,00
07-02-202531.171.24589,2489,4588,93589,27
06-02-202522.509.94089,8690,1589,54589,85
05-02-202548.331.17989,4590,17589,3989,89
04-02-202533.413.95687,5488,449987,4888,43
03-02-202570.657.23388,57589,1087,8088,16
31-01-202548.812.46988,3888,6687,4387,76
30-01-202524.991.80388,4088,70588,1788,34
29-01-202525.342.75188,4388,61587,6388,01
28-01-202525.519.10587,8488,2087,659188,19
27-01-202542.864.20388,15588,4387,8588,25
24-01-202521.110.35586,7287,2886,6087,19
23-01-202531.949.01786,6486,9986,52586,83
22-01-202525.278.40987,8787,9887,3287,51
21-01-202530.548.61487,8988,1787,6387,97
17-01-202529.875.61187,4387,4887,0487,19
16-01-202534.651.05186,6487,39586,2887,04
15-01-202554.120.72986,69586,97586,39586,76
14-01-202533.412.88885,2385,3684,8985,29
13-01-202533.258.92485,5385,6685,0485,43
10-01-202547.115.83285,2885,84585,1685,47
08-01-202544.590.77485,4786,2085,3486,03
07-01-202541.757.18586,6086,7785,7985,92
06-01-202530.231.49387,0587,2386,6786,90
03-01-202521.962.20487,7287,8887,1887,29
02-01-202527.841.29687,8088,11587,2187,57
31-12-202431.917.30788,1388,2887,2687,33
30-12-202448.519.62687,8388,03587,6787,80
27-12-202427.262.32187,4887,77587,0687,09
26-12-202419.996.21587,2187,9687,2087,82
24-12-202422.377.62887,0487,8986,9887,87
23-12-202432.764.56188,1688,2387,4487,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?