iShares 20 Year Treasury | Historie | Het Financieele Dagblad

iShares 20 Year Treasury

Koers

iShares 20 Year Treasury 89,720 -0,55 -0,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	40.752.284	89,62	89,82	89,42	89,74
31-10-2025	38.247.268	90,56	90,66	90,20	90,29
30-10-2025	42.649.215	90,39	90,97	90,3544	90,56
29-10-2025	39.551.593	91,88	91,89	91,015	91,09
28-10-2025	23.564.517	91,85	92,175	91,81	92,02
27-10-2025	30.033.574	91,32	91,79	91,0944	91,78
24-10-2025	28.265.993	91,585	91,60	91,16	91,45
23-10-2025	28.275.142	91,61	91,7851	91,29	91,43
22-10-2025	30.496.152	91,991	92,175	91,82	92,06
21-10-2025	24.514.336	91,99	92,185	91,9101	92,00
20-10-2025	28.429.283	91,46	91,56	91,28	91,55
17-10-2025	40.240.383	91,25	91,29	90,90	91,20
16-10-2025	39.631.153	90,515	91,495	90,45	91,34
15-10-2025	31.333.909	90,955	91,30	90,47	90,66
14-10-2025	29.800.001	90,65	90,915	90,43	90,86
13-10-2025	28.035.544	90,28	90,58	89,86	90,57
10-10-2025	59.389.374	89,98	90,72	89,90	90,61
09-10-2025	21.578.690	89,17	89,29	89,005	89,18
08-10-2025	22.461.091	89,60	89,615	89,13	89,24
07-10-2025	29.103.348	88,97	89,38	88,812	89,18
06-10-2025	28.370.984	88,71	89,155	88,65	88,67
03-10-2025	25.884.474	89,63	89,72	89,27	89,33
02-10-2025	23.208.338	89,31	89,69	89,19	89,55
01-10-2025	39.408.913	89,45	89,64	89,09	89,29
30-09-2025	38.583.989	89,66	90,04	89,21	89,37
29-09-2025	32.286.167	89,29	89,74	89,26	89,63
26-09-2025	30.955.062	88,99	89,47	88,69	88,90
25-09-2025	29.882.469	88,845	89,03	88,46	88,98
24-09-2025	28.097.977	89,08	89,16	88,70	88,98
23-09-2025	26.689.041	88,965	89,36	88,75	89,32
22-09-2025	24.758.223	88,82	88,91	88,54	88,70
19-09-2025	32.509.221	89,07	89,225	88,785	89,03
18-09-2025	55.717.920	89,26	89,47	88,90	89,19
17-09-2025	49.121.751	90,71	91,04	89,87	90,12
16-09-2025	26.794.226	90,09	90,495	90,04	90,35
15-09-2025	24.820.119	90,15	90,455	90,065	90,16
12-09-2025	32.968.578	89,83	89,98	89,4919	89,95
11-09-2025	46.694.392	89,91	90,48	89,90	90,34
10-09-2025	40.713.570	89,40	90,065	89,19	89,74
09-09-2025	37.126.428	89,40	89,55	88,99	89,23
08-09-2025	54.538.678	89,17	89,755	89,12	89,74
05-09-2025	69.667.951	88,22	88,61	88,14	88,56