Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 88,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202524.190.77488,0388,3587,7688,24
23-04-202544.082.15788,8889,0687,170187,32
22-04-202532.552.09186,8287,021286,4086,48
21-04-202539.343.21786,6087,0785,9886,00
17-04-202531.758.43088,0488,2087,2387,53
16-04-202535.547.80687,8088,5087,4788,31
15-04-202522.553.89887,1588,18587,03587,82
14-04-202537.596.36687,4087,7186,81587,51
11-04-202594.814.13985,8787,299385,0086,89
10-04-202578.058.79987,7588,17586,350186,42
09-04-2025131.353.45387,2788,9185,8988,87
08-04-202573.861.85889,2890,2088,2288,35
07-04-2025124.987.63791,8892,1989,79590,05
04-04-202592.794.21093,6594,0992,8292,91
03-04-202557.467.35592,5292,7391,8491,85
02-04-202543.488.40792,3792,3790,6691,43
01-04-202539.717.08691,2591,90591,2191,49
31-03-202538.824.32191,2391,33590,3691,03
28-03-202539.869.37289,8890,3489,8190,14
27-03-202523.674.53688,8589,02588,6388,91
26-03-202525.165.32389,3989,59589,0989,17
25-03-202522.325.74089,5690,0889,5189,76
24-03-202527.985.58090,2090,25589,7089,77
21-03-202529.192.07691,3391,43590,6290,69
20-03-202535.645.82492,2092,2491,15591,24
19-03-202531.378.71390,6891,2290,3891,18
18-03-202523.654.74890,1491,0290,1290,71
17-03-202526.700.27590,8091,1890,3890,62
14-03-202524.657.98990,0190,4189,8690,15
13-03-202538.675.41389,5890,7189,37590,65
12-03-202532.734.56990,0090,3889,7889,86
11-03-202540.398.74290,96591,490590,1490,40
10-03-202541.440.75091,0891,62590,9191,05
07-03-202536.903.63291,1491,1689,98590,11
06-03-202542.827.47490,4890,8089,733790,40
05-03-202550.215.93891,5691,8090,6190,70
04-03-202556.721.96292,4492,7991,26591,43
03-03-202542.904.17291,4192,7191,37592,57
28-02-202549.388.60091,8592,47591,470192,445
27-02-202553.373.57291,3191,7991,1491,31
26-02-202532.220.18691,4292,0691,2091,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?