iShares 20 Year Treasury | Historie | Het Financieele Dagblad

iShares 20 Year Treasury

Koers

iShares 20 Year Treasury 86,690 -0,09 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	47.112.153	86,93	87,16	86,57	86,69
30-03-2026	36.473.153	86,63	86,95	86,485	86,78
27-03-2026	39.928.851	85,50	86,10	85,45	85,655
26-03-2026	39.536.966	86,34	86,61	85,93	86,11
25-03-2026	37.861.005	86,75	86,88	86,48	86,84
24-03-2026	51.799.399	85,72	86,29	85,56	86,01
23-03-2026	69.686.652	86,18	86,72	85,935	86,385
20-03-2026	78.948.515	86,81	86,86	85,76	85,86
19-03-2026	60.307.437	87,06	87,725	86,97	87,49
18-03-2026	37.596.578	87,36	87,48	86,93	86,955
17-03-2026	19.578.066	87,36	87,57	87,315	87,45
16-03-2026	37.341.484	87,175	87,34	86,96	87,21
13-03-2026	43.459.981	86,925	87,145	86,47	86,54
12-03-2026	48.976.970	86,905	87,245	86,775	86,97
11-03-2026	54.679.852	87,75	87,81	87,075	87,14
10-03-2026	17.484.498	88,80	88,945	88,27	88,28
09-03-2026	19.816.947	88,28	89,315	88,21	89,23
06-03-2026	18.092.836	88,33	88,93	88,02	88,46
05-03-2026	14.318.625	88,63	88,93	88,51	88,79
04-03-2026	15.637.618	89,28	89,44	89,095	89,15
03-03-2026	16.346.300	88,99	89,665	88,935	89,43
02-03-2026	55.465.543	89,975	89,99	89,355	89,61
27-02-2026	14.897.797	90,67	90,855	90,555	90,82
26-02-2026	9.517.884	90,05	90,32	90,05	90,27
25-02-2026	6.725.638	89,71	90,07	89,71	89,91
24-02-2026	7.147.406	89,93	90,04	89,77	89,90
23-02-2026	8.767.355	89,56	89,995	89,535	89,74
20-02-2026	49.610.815	89,70	89,74	88,93	89,41
19-02-2026	28.658.625	89,40	89,72	89,365	89,62
18-02-2026	35.415.364	89,685	89,86	89,47	89,53
17-02-2026	32.356.748	89,93	90,12	89,76	89,87
13-02-2026	56.785.154	89,63	89,81	89,5224	89,70
12-02-2026	48.454.859	88,355	89,28	88,35	89,23
11-02-2026	37.014.010	88,04	88,475	87,935	88,06
10-02-2026	37.253.715	88,24	88,53	88,22	88,53
09-02-2026	24.708.880	87,20	87,58	87,03	87,52
06-02-2026	33.461.764	87,45	87,54	87,20	87,54
05-02-2026	50.268.911	86,93	87,48	86,75	87,48
04-02-2026	37.872.880	86,63	86,7775	86,46	86,54
03-02-2026	27.438.196	86,485	86,78	86,4284	86,76
02-02-2026	38.171.395	87,02	87,055	86,55	86,55