Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 87,390 -0,56 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202574.993.50087,5788,1687,23587,39
26-06-202530.467.51787,5987,9587,2087,95
25-06-202526.345.29387,1187,5186,8087,51
24-06-202532.959.11386,4787,5986,42587,40
23-06-202536.851.82486,9387,440786,7786,77
20-06-202526.001.90786,1486,7985,9586,49
18-06-202538.588.98286,889587,0986,3586,65
17-06-202534.521.57186,0086,6685,7586,50
16-06-202536.496.62586,0886,4385,4685,46
13-06-202549.373.98286,7386,87585,77586,28
12-06-202543.017.81486,8987,2086,6087,17
11-06-202536.334.82085,8186,4085,7186,14
10-06-202524.857.00186,09586,177485,51585,88
09-06-202526.560.75085,0485,6485,03585,44
06-06-202538.130.09585,7985,92585,27585,35
05-06-202537.664.26386,6886,9386,2286,46
04-06-202557.441.52985,7986,6585,64586,39
03-06-202533.731.26185,4485,73584,88585,01
02-06-202546.213.11085,2985,4784,7985,16
30-05-202549.042.06486,08586,4785,8886,28
29-05-202539.003.61885,7786,2685,6486,15
28-05-202534.806.77985,4185,537284,9785,36
27-05-202556.773.41185,3586,02585,1585,73
23-05-202547.139.24684,7784,8284,30584,55
22-05-202561.670.96583,5284,4383,29584,41
21-05-202577.053.05684,6885,05583,760183,97
20-05-202535.493.07485,42585,6085,0685,43
19-05-202549.361.87784,9186,11684,8386,05
16-05-202531.778.17886,8786,8986,19586,30
15-05-202559.447.99185,6386,3285,4886,07
14-05-202542.119.80985,7585,8785,2085,32
13-05-202553.912.16186,1386,28585,5085,89
12-05-202532.115.02886,3886,7886,1986,24
09-05-202517.007.87487,0087,3186,9287,05
08-05-202525.382.15088,01588,0686,8986,94
07-05-202523.178.42387,9288,2187,8287,90
06-05-202521.095.15386,8087,5386,6487,53
05-05-202522.862.80787,34587,40586,8387,24
02-05-202532.090.38287,7188,067487,5487,73
01-05-202529.932.84189,2689,2888,3088,69
30-04-202542.630.58889,7890,0589,3389,47
29-04-202522.129.47889,3290,2189,29590,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?