Close sub menu
iShares 20 Year Treasury
Koers
iShares 20 Year Treasury 85,240 +0,13 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202527.534.94885,4385,4685,1085,24
17-07-202531.875.45185,2285,48584,9985,11
16-07-202565.987.68985,27585,656684,1985,13
15-07-202540.454.98685,8985,9184,9085,01
14-07-202524.609.53085,5485,8885,31585,61
11-07-202540.764.78586,2386,2785,6485,79
10-07-202524.525.54886,8387,0686,48586,99
09-07-202529.821.88786,1986,9386,17586,93
08-07-202531.406.98985,5786,0485,4486,03
07-07-202538.314.66986,5486,5685,9286,14
03-07-202526.729.10187,16587,2986,8586,97
02-07-202539.382.24987,1987,5987,1087,58
01-07-202538.960.57988,1388,3187,6688,14
30-06-202553.695.16687,8688,43587,6188,25
27-06-202574.993.50087,5788,1687,23587,39
26-06-202530.467.51787,5987,9587,2087,95
25-06-202526.345.29387,1187,5186,8087,51
24-06-202532.959.11386,4787,5986,42587,40
23-06-202536.851.82486,9387,440786,7786,77
20-06-202526.001.90786,1486,7985,9586,49
18-06-202538.588.98286,889587,0986,3586,65
17-06-202534.521.57186,0086,6685,7586,50
16-06-202536.496.62586,0886,4385,4685,46
13-06-202549.373.98286,7386,87585,77586,28
12-06-202543.017.81486,8987,2086,6087,17
11-06-202536.334.82085,8186,4085,7186,14
10-06-202524.857.00186,09586,177485,51585,88
09-06-202526.560.75085,0485,6485,03585,44
06-06-202538.130.09585,7985,92585,27585,35
05-06-202537.664.26386,6886,9386,2286,46
04-06-202557.441.52985,7986,6585,64586,39
03-06-202533.731.26185,4485,73584,88585,01
02-06-202546.213.11085,2985,4784,7985,16
30-05-202549.042.06486,08586,4785,8886,28
29-05-202539.003.61885,7786,2685,6486,15
28-05-202534.806.77985,4185,537284,9785,36
27-05-202556.773.41185,3586,02585,1585,73
23-05-202547.139.24684,7784,8284,30584,55
22-05-202561.670.96583,5284,4383,29584,41
21-05-202577.053.05684,6885,05583,760183,97
20-05-202535.493.07485,42585,6085,0685,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?