Close sub menu
Nano Dimension Ltd
Koers
Nano Dimension Ltd 2,330 +0,07 +3,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.044.4252,262,342,262,33
16-01-20251.691.2592,262,282,232,26
15-01-20251.559.4022,302,30812,232,26
14-01-20251.619.5382,302,372,222,24
13-01-20253.527.0692,312,31982,182,28
10-01-20253.006.4532,272,3952,262,38
08-01-20253.388.3992,382,3852,242,33
07-01-20253.844.5662,622,622,352,42
06-01-20253.645.6532,502,682,452,62
03-01-20251.905.5402,512,532,442,50
02-01-20251.815.4622,492,582,472,51
31-12-20242.258.1532,502,54992,442,48
30-12-20241.900.7192,512,552,482,52
27-12-20242.149.7732,682,682,5552,57
26-12-20245.126.9872,542,742,542,68
24-12-20241.395.1472,482,532,452,52
23-12-20241.927.1842,452,512,392,49
20-12-20241.312.0092,472,5352,422,49
19-12-20241.592.1712,462,552,422,49
18-12-20242.768.3122,502,612,462,50
17-12-20245.706.5032,322,582,30012,57
16-12-20241.740.7202,242,292,212,21
13-12-20241.237.2332,382,3852,272,27
12-12-20241.289.4442,342,402,282,39
11-12-20241.650.4762,422,442,372,38
10-12-20242.874.7822,452,482,3752,44
09-12-20243.747.7872,372,502,332,46
06-12-20245.062.1822,152,442,152,41
05-12-20241.304.7302,152,192,122,17
04-12-20241.396.2952,152,192,122,15
03-12-20241.015.7812,232,232,1252,15
02-12-20241.745.9972,162,272,122,24
29-11-20241.228.7642,222,2452,152,16
27-11-20241.339.5712,172,232,1552,21
26-11-20241.635.4092,282,282,1552,19
25-11-20243.504.8122,122,322,122,28
22-11-20241.843.6662,142,162,082,11
21-11-20241.669.9812,152,192,092,16
20-11-20242.131.1902,162,212,102,13
19-11-20241.301.5502,052,102,042,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?