Close sub menu
Nano Dimension Ltd
Koers
Nano Dimension Ltd 2,260 -0,06 -2,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.890.5322,332,3352,232,25
20-02-20251.573.5982,382,39582,292,31
19-02-20251.567.9182,402,442,3652,38
18-02-20252.732.4782,502,502,362,40
14-02-20251.506.7082,532,612,452,49
13-02-20251.783.5632,532,582,472,51
12-02-20252.942.8482,512,512,312,50
11-02-20251.345.7552,602,682,582,58
10-02-20251.033.7862,602,652,542,64
07-02-20251.803.7022,632,692,572,59
06-02-20251.722.9662,65472,692,592,66
05-02-20253.565.4252,522,672,472,66
04-02-20252.071.7632,342,5452,342,54
03-02-20251.457.7042,252,352,222,33
31-01-20251.004.3862,372,3952,292,31
30-01-2025892.8552,402,442,372,37
29-01-20251.426.6492,412,442,312,38
28-01-20253.904.6452,312,502,312,44
27-01-20251.828.8022,2912,3052,2152,25
24-01-20251.538.2402,332,422,2952,34
23-01-2025772.0292,322,342,312,32
22-01-20251.138.8972,302,342,292,34
21-01-20251.837.9712,312,3252,272,30
17-01-20252.044.4252,262,342,262,33
16-01-20251.691.2592,262,282,232,26
15-01-20251.559.4022,302,30812,232,26
14-01-20251.619.5382,302,372,222,24
13-01-20253.527.0692,312,31982,182,28
10-01-20253.006.4532,272,3952,262,38
08-01-20253.388.3992,382,3852,242,33
07-01-20253.844.5662,622,622,352,42
06-01-20253.645.6532,502,682,452,62
03-01-20251.905.5402,512,532,442,50
02-01-20251.815.4622,492,582,472,51
31-12-20242.258.1532,502,54992,442,48
30-12-20241.900.7192,512,552,482,52
27-12-20242.149.7732,682,682,5552,57
26-12-20245.126.9872,542,742,542,68
24-12-20241.395.1472,482,532,452,52
23-12-20241.927.1842,452,512,392,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?