Close sub menu
Nano Dimension Ltd
Koers
Nano Dimension Ltd 1,530 -0,01 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.234.7451,541,561,5251,53
17-07-202510.882.1261,5151,591,491,54
16-07-20252.421.1091,551,571,471,50
15-07-20251.666.5241,5951,601,541,54
14-07-20252.977.4091,601,631,571,59
11-07-20254.367.5891,571,651,5551,58
10-07-20251.077.9991,571,601,571,57
09-07-20251.071.5831,541,601,541,58
08-07-2025742.4671,561,56941,541,54
07-07-20251.307.1761,581,611,531,54
03-07-20251.458.1641,551,611,541,61
02-07-20251.159.9001,551,571,541,55
01-07-20251.221.4001,611,611,551,56
30-06-20251.920.9901,671,671,571,62
27-06-20253.707.0161,531,691,531,635
26-06-20252.650.9961,431,551,431,52
25-06-20251.515.8891,431,441,411,44
24-06-20251.973.9021,421,441,391,42
23-06-20251.350.1721,381,441,36351,42
20-06-20252.057.3671,391,401,341,39
18-06-20252.113.9441,401,421,381,39
17-06-20251.179.1391,411,431,401,40
16-06-20251.139.6011,421,471,411,43
13-06-20253.231.5531,481,501,411,44
12-06-20252.244.3291,541,571,49011,56
11-06-20251.386.8171,531,541,501,53
10-06-20251.090.3431,501,541,501,51
09-06-20251.769.5601,531,561,491,49
06-06-20251.705.2701,511,541,49941,51
05-06-20251.626.3191,521,541,481,49
04-06-2025597.5341,551,55931,521,52
03-06-20251.072.0831,551,571,511,55
02-06-2025905.9421,541,551,521,55
30-05-20251.734.0651,571,571,531,54
29-05-2025920.0481,601,601,561,59
28-05-2025839.3031,631,631,581,59
27-05-20251.867.9061,5551,631,551,61
23-05-2025888.4831,561,561,541,55
22-05-2025752.9431,601,611,581,59
21-05-20251.268.8441,581,611,56351,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?