Close sub menu
Nano Dimension Ltd
Koers
Nano Dimension Ltd 2,110 -0,05 -2,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.843.6662,142,162,082,11
21-11-20241.669.9812,152,192,092,16
20-11-20242.131.1902,162,212,102,13
19-11-20241.301.5502,052,102,042,09
18-11-20241.817.7612,082,092,042,05
15-11-20241.811.7472,152,162,062,09
14-11-2024826.2272,192,192,132,17
13-11-20241.957.2782,132,2652,132,16
12-11-20241.189.5972,122,152,102,10
11-11-20241.232.1802,132,16872,122,15
08-11-2024935.7052,182,182,132,14
07-11-2024933.8292,202,222,17032,20
06-11-20241.166.0242,202,222,132,18
05-11-2024529.1852,202,232,1752,21
04-11-2024563.9772,172,222,16112,22
01-11-2024893.5662,202,262,172,18
31-10-2024814.3462,222,232,172,17
30-10-2024986.2782,322,322,232,235
29-10-2024838.6332,382,392,302,32
28-10-20241.220.8302,332,402,312,39
25-10-2024501.7882,322,362,312,31
24-10-2024626.1742,302,342,272,34
23-10-2024537.7602,382,382,292,30
22-10-20241.146.3582,342,402,312,39
21-10-2024734.4202,312,362,29252,34
18-10-2024703.8392,352,372,302,30
17-10-2024764.3722,352,382,342,35
16-10-20241.275.4702,302,442,2952,35
15-10-2024942.9732,292,292,24072,28
14-10-2024655.4532,312,322,2852,29
11-10-2024496.9572,272,342,272,32
10-10-2024572.3372,302,3152,272,30
09-10-2024457.0592,362,3752,342,34
08-10-2024468.9302,392,402,372,38
07-10-2024566.0582,422,442,3552,40
04-10-2024761.4192,422,462,3852,46
03-10-2024903.1172,382,432,372,39
02-10-2024614.7142,332,38992,302,34
01-10-20241.045.2212,452,452,352,365
30-09-2024942.2332,522,522,412,45
27-09-20241.383.4862,522,602,512,53
26-09-20241.969.4832,492,542,402,50
25-09-20244.001.2392,202,472,142,46
24-09-2024525.3842,152,212,152,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?