Close sub menu
Janus Henderson Small Cap Growth Alpha ETF
Koers
Janus Henderson Small Cap Growth Alpha ETF 67,590 -0,56 -0,82% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.94868,4868,4867,5867,6562
17-07-202519.38367,6668,326567,6668,15
16-07-202527.29467,4767,7866,6267,5832
15-07-202550.79068,1968,1966,9367,04
14-07-20257.02467,60568,0767,5468,0152
11-07-202528.54968,1768,2167,4467,52
10-07-202525.11268,370769,1868,370768,75
09-07-202514.03967,8368,670967,8368,48
08-07-20255.06367,9368,230767,7368,01
07-07-202510.54668,3168,545967,6768,01
03-07-202515.60167,7568,7367,7568,5453
02-07-202511.14967,32967,851967,28167,69
01-07-202512.81967,2967,815267,058367,13
30-06-20259.37067,31567,5667,1467,45
27-06-20257.09567,494867,9967,0967,2848
26-06-20256.51266,3967,0866,3967,08
25-06-20259.10067,0767,0765,9966,20
24-06-202511.19966,462166,96266,462167,06
23-06-20256.52065,3866,117665,0565,91
20-06-202511.92665,6965,76265,06965,17
18-06-20254.07865,7466,1265,722865,79
17-06-20258.93865,8366,280465,605265,78
16-06-20254.47065,8266,56565,8266,32
13-06-202513.04065,2965,884465,072365,30
12-06-20255.90166,4866,7366,1266,64
11-06-20256.81066,6467,209966,3066,5404
10-06-20255.31367,1167,1166,3766,69
09-06-20259.28366,8967,1166,3566,70
06-06-20257.34866,928266,9666,4666,6912
05-06-20256.54265,8100666,2565,627665,9253
04-06-202510.03866,0366,0765,680165,90
03-06-202511.00665,2866,0065,1965,93
02-06-20257.56064,8165,157464,3165,26
30-05-20258.45863,94265,0963,94265,01
29-05-20259.52264,4964,67564,28164,52
28-05-202511.53765,3165,3164,5364,55
27-05-202514.62264,7265,2464,1165,24
23-05-20257.27463,0763,953463,0763,8521
22-05-20255.39063,7064,0763,552263,88
21-05-20254.19764,9765,3363,94164,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?