Close sub menu
Janus Henderson Small Cap Growth Alpha ETF
Koers
Janus Henderson Small Cap Growth Alpha ETF 67,992 +0,17 +0,25% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.95968,2468,279967,817868,02
16-01-202512.36467,4567,8467,233567,85
15-01-202520.07567,6667,6666,8167,47
14-01-20253.87265,7966,0465,64422266,04
13-01-202511.56363,6965,0263,6965,02
10-01-202535.14264,6164,6163,78564,36
08-01-202531.17864,72565,660964,59565,59
07-01-202517.26566,5266,5265,0165,34
06-01-20259.24867,1167,1165,844965,97
03-01-202560.50465,7966,329965,6966,3196
02-01-202513.71966,2166,388265,062965,39
31-12-202413.85865,8566,167865,453365,55
30-12-202417.05465,4365,848764,922765,61
27-12-202426.73667,0067,0065,5565,98
26-12-202412.65166,2967,189866,2966,96
24-12-202431.27866,1766,5966,1766,59
23-12-202410.76365,9566,0065,450465,98
20-12-20248.98265,4466,66265,4466,09
19-12-202415.75267,3467,5066,1266,43
18-12-20247.16069,7469,791466,5166,51
17-12-20248.61769,8169,8169,250169,3139
16-12-202417.61870,7970,7969,96570,13
13-12-202414.36570,597170,60470,0570,30
12-12-202421.33871,486371,4970,8370,83
11-12-20247.83871,9672,31971,6771,78
10-12-202411.75671,6173,7771,3071,30
09-12-20249.64271,920372,7271,758271,88
06-12-202411.61772,9172,9172,3672,53
05-12-202470.89472,7672,7672,1272,12
04-12-202430.65073,4974,001372,8973,33
03-12-20245.03773,4073,4072,5272,7825
02-12-202418.11573,0773,2972,5973,04
29-11-20242.53273,000373,031772,771872,95
27-11-20246.85573,3773,41572,5572,7357
26-11-202424.31572,9373,0372,4872,98
25-11-202417.11172,9873,6672,9873,12
22-11-202412.53571,6972,1171,507771,95
21-11-202414.84170,1971,0069,944170,91
20-11-20246.23169,3069,6669,0469,66
19-11-20246.49968,779969,725468,779969,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?