Janus Henderson Small Cap Growth Alpha

Koers

Janus Henderson Small Cap Growth Alpha 90,120 +1,57 +1,77% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	89.372	89,725	89,86	88,36	88,5066
17-07-2026	21.029	87,77	89,39	87,2538	89,03
16-07-2026	26.304	90,01	90,34	88,54	88,9017
15-07-2026	10.660	90,27	90,57	89,61	90,0649
14-07-2026	20.029	89,96	90,25	89,51	89,9391
13-07-2026	11.796	90,23	90,24	88,56	88,9329
10-07-2026	63.292	92,11	92,11	90,30	90,80
09-07-2026	35.486	91,20	92,05	91,17	91,5277
08-07-2026	105.121	89,79	90,47	89,0862	90,1178
07-07-2026	19.642	91,63	91,63	90,16	90,5928
06-07-2026	25.184	91,52	92,82	91,52	91,7411
02-07-2026	16.239	92,53	92,685	89,80	90,67
01-07-2026	43.845	92,97	94,20	92,2705	93,18
30-06-2026	44.108	92,12	93,6999	92,12	93,055
29-06-2026	29.932	91,45	98,01	89,6201	91,83
26-06-2026	99.831	91,21	91,70	90,3391	90,98
25-06-2026	35.916	92,56	93,0999	91,17	91,6698
24-06-2026	9.450	91,40	92,235	90,45	90,9322
23-06-2026	7.869	90,51	91,3065	90,43	90,7148
22-06-2026	10.845	91,66	92,49	91,1821	92,13
18-06-2026	15.749	89,8301	91,05	89,40728	90,7661
17-06-2026	13.526	89,83	90,81	88,905	88,9284
16-06-2026	8.107	90,70	91,06	89,0369	89,0369
15-06-2026	25.469	91,14	91,14	89,76	89,8166
12-06-2026	12.587	88,85	89,82	88,85	89,03
11-06-2026	25.860	86,48	88,74	86,44	88,6635
10-06-2026	24.767	85,64	87,85	85,28	85,4236
09-06-2026	6.490	86,59	88,18	83,525	86,4871
08-06-2026	13.977	86,87	86,87	85,78	86,0124
05-06-2026	47.083	88,34	88,34	84,63	85,08
04-06-2026	46.729	87,13	89,13	86,995	88,6326
03-06-2026	10.159	87,96	87,96	86,7979	87,2688
02-06-2026	24.557	86,84	88,0061	86,84	88,0061
01-06-2026	24.066	87,25	87,415	86,165	86,9645
29-05-2026	32.205	87,49	87,49	86,50	86,96
28-05-2026	12.307	86,78	87,95	86,0458	87,318
27-05-2026	15.656	87,33	94,37	86,525	86,7362
26-05-2026	15.287	86,05	86,95	85,74	86,7858