Janus Henderson Small Cap Growth Alpha

Koers

Janus Henderson Small Cap Growth Alpha 90,965 +0,46 +0,51% 21:17

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	13.505	91,31	91,54	90,50	90,5013
07-08-2026	34.275	91,53	91,62	90,95	91,53
06-08-2026	21.360	90,27	91,7233	90,27	90,6063
05-08-2026	8.108	92,04	92,275	91,04	91,3598
04-08-2026	8.876	90,29	91,465	90,20	91,3147
03-08-2026	24.008	87,75	89,12	87,39	89,0195
31-07-2026	21.685	88,82	88,82	86,25	87,665
30-07-2026	75.556	87,09	88,1833	86,51	88,2662
29-07-2026	24.077	87,54	87,80	85,5222	85,8381
28-07-2026	27.778	87,55	87,89	86,43	87,6701
27-07-2026	15.964	88,77	89,194678	87,32	88,1075
24-07-2026	12.091	89,12	89,12	87,453046	87,55
23-07-2026	13.485	88,58	89,3256	88,28	88,694
22-07-2026	15.673	89,4601	89,69	88,69	88,8873
21-07-2026	9.948	89,17	90,1299	88,87	90,0741
20-07-2026	89.372	89,725	89,86	88,36	88,5066
17-07-2026	21.029	87,77	89,39	87,2538	89,03
16-07-2026	26.304	90,01	90,34	88,54	88,9017
15-07-2026	10.660	90,27	90,57	89,61	90,0649
14-07-2026	20.029	89,96	90,25	89,51	89,9391
13-07-2026	11.796	90,23	90,24	88,56	88,9329
10-07-2026	63.292	92,11	92,11	90,30	90,80
09-07-2026	35.486	91,20	92,05	91,17	91,5277
08-07-2026	105.121	89,79	90,47	89,0862	90,1178
07-07-2026	19.642	91,63	91,63	90,16	90,5928
06-07-2026	25.184	91,52	92,82	91,52	91,7411
02-07-2026	16.239	92,53	92,685	89,80	90,67
01-07-2026	43.845	92,97	94,20	92,2705	93,18
30-06-2026	44.108	92,12	93,6999	92,12	93,055
29-06-2026	29.932	91,45	98,01	89,6201	91,83
26-06-2026	99.831	91,21	91,70	90,3391	90,98
25-06-2026	35.916	92,56	93,0999	91,17	91,6698
24-06-2026	9.450	91,40	92,235	90,45	90,9322
23-06-2026	7.869	90,51	91,3065	90,43	90,7148
22-06-2026	10.845	91,66	92,49	91,1821	92,13
18-06-2026	15.749	89,8301	91,05	89,40728	90,7661
17-06-2026	13.526	89,83	90,81	88,905	88,9284
16-06-2026	8.107	90,70	91,06	89,0369	89,0369
15-06-2026	25.469	91,14	91,14	89,76	89,8166
12-06-2026	12.587	88,85	89,82	88,85	89,03