Close sub menu
Janus Henderson Small Cap Growth Alpha ETF
Koers
Janus Henderson Small Cap Growth Alpha ETF 71,950 +1,04 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.53571,6972,1171,507771,95
21-11-202414.84170,1971,0069,944170,91
20-11-20246.23169,3069,6669,0469,66
19-11-20246.49968,779969,725468,779969,66
18-11-20247.70668,8069,5268,8069,28
15-11-202411.98969,126869,126868,5668,72
14-11-20248.97270,60570,6969,77569,83
13-11-20247.80372,6772,6770,7770,81
12-11-202411.61473,043373,043372,11572,17
11-11-202430.63173,7374,3773,4273,60
08-11-20249.39370,7473,1570,7472,97
07-11-202414.25871,2671,2670,4770,6954
06-11-20248.14269,2571,0669,2570,85
05-11-20244.87765,3966,9265,3967,08
04-11-20242.39064,816765,50564,816765,02
01-11-202412.78464,83564,974764,6664,7499
31-10-20243.29064,5164,8464,28564,285
30-10-20242.18566,1466,1465,194465,1944
29-10-202410.30264,7865,349964,7865,29
28-10-20243.44164,8465,46564,8465,27
25-10-20244.68065,0765,0764,3064,42
24-10-20243.12864,9264,932364,612664,67
23-10-20243.44564,5264,8564,152564,5347
22-10-20247.52064,989765,159964,8464,84
21-10-20242.38666,2866,2865,5165,43
18-10-20244.61667,0267,0266,3666,36
17-10-20243.99266,9266,9266,261166,53
16-10-20243.90766,1566,7666,1566,71
15-10-20244.31665,83966,162665,6765,82
14-10-20245.18765,4765,766465,4765,67
11-10-20245.24264,7265,3964,5865,39
10-10-20248.78063,7564,2363,54564,23
09-10-20243.97364,7264,7864,539564,6805
08-10-20246.84964,28758964,602564,26564,37
07-10-20243.31264,501364,501363,9364,34
04-10-20246.01264,5264,6564,1864,65
03-10-20246.55463,9364,1463,419763,67
02-10-20248.97364,4164,6464,120164,29
01-10-20249.24065,2965,2964,4064,63
30-09-202412.78064,6765,4364,6765,40
27-09-202418.04165,0765,7164,954265,03
26-09-20249.79264,8365,0164,66106264,81
25-09-2024126.26064,6264,7764,1764,19
24-09-20244.45165,1765,2064,7064,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?