Close sub menu
Janus Henderson Small Cap Growth Alpha ETF
Koers
Janus Henderson Small Cap Growth Alpha ETF 64,960 -1,93 -2,89% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202516.01367,4267,4264,8764,95
20-02-20257.42966,86867,114766,45566,88
19-02-202543.74268,1068,3767,907967,97
18-02-20257.57568,4268,6668,1668,66
14-02-20255.67968,774368,774368,0668,24
13-02-20257.41468,3568,454167,789968,44
12-02-202511.04967,2368,019167,2367,86
11-02-202510.25668,1868,6568,1868,464
10-02-202510.50068,8068,993768,314368,79
07-02-20258.11869,2669,4968,23568,31
06-02-202511.99669,5369,629968,975869,31
05-02-20259.94169,0369,644868,9569,51
04-02-20255.02668,2168,629168,1868,6291
03-02-2025103.16567,0468,3267,0468,04
31-01-202511.53369,9869,9868,5768,7855
30-01-202534.10069,5570,068469,40569,67
29-01-202510.69268,900669,214768,530168,65
28-01-202516.15868,665769,0368,4168,97
27-01-202513.45068,1469,107468,1468,57
24-01-20257.29569,4269,914269,3369,33
23-01-202525.90369,1269,7268,8969,70
22-01-202514.48369,7470,0569,34569,44
21-01-20259.88368,9369,624268,9069,65
17-01-20259.95968,2468,279967,817867,992
16-01-202512.36467,4567,8467,233567,85
15-01-202520.07567,6667,6666,8167,47
14-01-20253.87265,7966,0465,64422266,04
13-01-202511.56363,6965,0263,6965,02
10-01-202535.14264,6164,6163,78564,36
08-01-202531.17864,72565,660964,59565,59
07-01-202517.26566,5266,5265,0165,34
06-01-20259.24867,1167,1165,844965,97
03-01-202560.50465,7966,329965,6966,3196
02-01-202513.71966,2166,388265,062965,39
31-12-202413.85865,8566,167865,453365,55
30-12-202417.05465,4365,848764,922765,61
27-12-202426.73667,0067,0065,5565,98
26-12-202412.65166,2967,189866,2966,96
24-12-202431.27866,1766,5966,1766,59
23-12-202410.76365,9566,0065,450465,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?