Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 77,500 +0,35 +0,45% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202530.97577,4377,854276,7777,37
26-06-202512.14276,4377,0376,19577,02
25-06-2025147.17077,218377,218375,9776,00
24-06-202516.44776,4077,459976,4076,88
23-06-202517.66275,0576,1874,5076,18
20-06-202518.69476,1476,1474,686674,95
18-06-202521.36975,9875,9875,18575,61
17-06-202513.03175,294575,633874,8475,21
16-06-202517.57974,9376,0374,9375,73
13-06-20259.63474,9075,269974,2374,69
12-06-202511.17375,4078,1975,4078,19
11-06-202518.95776,0576,689975,6676,18
10-06-202523.66676,3276,3275,297275,89
09-06-202517.11476,8376,8375,7076,02
06-06-202512.70575,954276,2875,8976,26
05-06-202516.03175,5775,7975,0075,2176
04-06-202520.90975,4175,490475,001175,23
03-06-202544.35874,8775,347574,5675,05
02-06-202538.75473,91574,4073,3092974,47
30-05-202525.78173,2174,3373,2174,11
29-05-202542.63074,7774,7773,5173,91
28-05-202523.74074,8274,9673,7673,76
27-05-202517.28074,4174,6673,7374,66
23-05-202521.00772,4073,2772,4073,14
22-05-202514.27573,4973,559172,5373,14
21-05-202512.52374,445974,5773,20573,35
20-05-202522.72574,8475,498274,501374,84
19-05-202514.13274,0875,196174,0874,90
16-05-202523.44174,7975,515874,404675,49
15-05-202524.14774,3175,005673,8874,47
14-05-202583.86075,3075,6074,4974,86
13-05-202517.24975,3475,466875,0575,29
12-05-202519.79375,2875,3873,928874,90
09-05-202516.36972,8873,1172,37572,535
08-05-202512.58272,206873,218472,139972,66
07-05-202516.34671,4971,690170,9171,44
06-05-202516.06770,6971,6070,6971,22
05-05-202529.44171,2571,7871,1871,18
02-05-202551.86371,3771,7470,8571,29
01-05-202517.19469,2870,4469,2769,99
30-04-202514.11668,0169,6268,0169,11
29-04-20259.84069,0769,908868,7469,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?