Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 78,490 -0,18 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202531.34379,2379,2378,0578,49
17-07-202579.50577,9778,800877,9778,6665
16-07-202517.72577,8878,3176,97578,24
15-07-202529.64178,7978,7977,3977,50
14-07-202533.14678,0678,8177,984278,59
11-07-202523.58078,9579,1377,8777,98
10-07-2025117.25279,0379,7178,7678,95
09-07-202569.62578,8278,9978,314578,83
08-07-202587.77778,7878,84578,193178,47
07-07-202521.85379,0579,270978,2278,47
03-07-202528.46078,9079,2978,7679,25
02-07-202519.80577,9478,4277,7478,29
01-07-202518.67777,9778,404877,234877,74
30-06-202519.85277,9277,9277,4250877,65
27-06-202530.97577,4377,854276,7777,50
26-06-202512.14276,4377,0376,19577,02
25-06-2025147.17077,218377,218375,9776,00
24-06-202516.44776,4077,459976,4076,88
23-06-202517.66275,0576,1874,5076,18
20-06-202518.69476,1476,1474,686674,95
18-06-202521.36975,9875,9875,18575,61
17-06-202513.03175,294575,633874,8475,21
16-06-202517.57974,9376,0374,9375,73
13-06-20259.63474,9075,269974,2374,69
12-06-202511.17375,4078,1975,4078,19
11-06-202518.95776,0576,689975,6676,18
10-06-202523.66676,3276,3275,297275,89
09-06-202517.11476,8376,8375,7076,02
06-06-202512.70575,954276,2875,8976,26
05-06-202516.03175,5775,7975,0075,2176
04-06-202520.90975,4175,490475,001175,23
03-06-202544.35874,8775,347574,5675,05
02-06-202538.75473,91574,4073,3092974,47
30-05-202525.78173,2174,3373,2174,11
29-05-202542.63074,7774,7773,5173,91
28-05-202523.74074,8274,9673,7673,76
27-05-202517.28074,4174,6673,7374,66
23-05-202521.00772,4073,2772,4073,14
22-05-202514.27573,4973,559172,5373,14
21-05-202512.52374,445974,5773,20573,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?