Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 80,710 +1,11 +1,39% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.32979,910780,8979,8180,78
21-11-202414.58479,0479,984878,5179,67
20-11-202417.99477,54778,568477,54778,31
19-11-202420.46376,5577,9076,5577,64
18-11-202416.28275,5277,2975,5277,01
15-11-202414.30778,0178,0176,493476,74
14-11-202429.39079,8079,95578,2078,3078
13-11-202414.78880,24580,4179,1679,54
12-11-202421.68780,5681,179980,2680,27
11-11-202421.66781,3781,3780,55181,0935
08-11-202419.98278,8580,67878,8580,58
07-11-202418.53278,621379,1378,621378,82
06-11-202419.58876,2577,4576,1777,06
05-11-202434.93473,13573,8773,13573,8892
04-11-20244.21272,577672,85672,45572,441
01-11-20249.23172,6472,8472,2572,33
31-10-20245.37972,8272,8272,0672,06
30-10-20246.50273,3273,362872,8372,83
29-10-20247.57372,1873,12272,1873,03
28-10-20246.95172,7972,9372,670172,74
25-10-20248.26472,5372,612271,7371,78
24-10-202418.86072,5672,68572,000172,03
23-10-202425.94172,6272,8971,965272,36
22-10-20245.21972,6872,888172,5372,53
21-10-20248.98773,6673,8573,080173,34
18-10-202425.76373,7373,9273,590173,67
17-10-202411.57774,2274,2273,490173,80
16-10-202439.89873,6674,0473,6473,845
15-10-20248.47473,611274,0973,382373,3823
14-10-202412.93472,7773,7472,7773,6196
11-10-20248.53271,8873,162671,8873,13
10-10-202413.13271,5772,1871,555272,02
09-10-20244.62672,2272,518871,997972,2943
08-10-20243.13671,555472,1071,555471,937
07-10-20245.44671,978871,99271,413971,585
04-10-20242.29872,5972,5971,981572,36
03-10-20247.22771,6371,935871,396271,55
02-10-20247.60871,8672,098171,7272,04
01-10-20248.03772,0772,142571,4771,90
30-09-202410.07172,079972,60572,079972,605
27-09-20248.60672,6873,1072,4172,52
26-09-202411.18972,5372,5371,8972,11
25-09-20245.34672,2172,257171,5571,55
24-09-20245.14772,8372,8372,3772,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?