Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 73,400 -2,51 -3,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202527.82275,7475,7473,2173,21
20-02-202512.00476,2476,2475,3775,72
19-02-202512.49977,1277,1276,6476,88
18-02-202517.10176,73577,1776,5676,98
14-02-202541.20976,8676,8676,3176,54
13-02-202564.01676,5276,7875,8376,78
12-02-202516.27975,1975,9875,1975,97
11-02-202560.14076,6176,6276,0076,29
10-02-202529.82477,6177,6176,6277,12
07-02-202552.53978,1078,1776,878477,11
06-02-202518.03678,2578,470277,690878,32
05-02-2025100.68177,7978,2977,5578,29
04-02-202546.13677,0777,57577,028477,47
03-02-202522.17176,5377,5376,24577,18
31-01-202512.35378,3278,754877,61677,88
30-01-202526.00977,7078,571577,7078,03
29-01-202519.63177,4577,7777,030177,37
28-01-202515.12877,9577,9577,031877,67
27-01-202513.88077,9077,9077,2177,60
24-01-202531.17678,3378,499977,3478,0355
23-01-202542.88377,8378,5977,67578,37
22-01-202520.08178,6278,6278,1478,35
21-01-202541.92277,8478,5777,2878,49
17-01-202525.40978,0878,0876,971277,28
16-01-202544.70776,4677,175876,3776,97
15-01-202570.77677,5277,5276,4776,67
14-01-202532.25276,1376,2075,2975,97
13-01-202525.18975,6075,8574,357975,70
10-01-202565.88375,2475,6074,3975,06
08-01-202551.08275,3076,5074,8675,8838
07-01-202536.78876,209476,6775,1575,4827
06-01-2025197.54876,3976,8275,744875,94
03-01-202535.09174,9176,0774,9175,92
02-01-202582.04575,849976,0974,6774,97
31-12-202433.18575,3675,5674,8975,0714
30-12-202427.41075,2075,3474,5175,08
27-12-202419.40876,5376,696375,4075,80
26-12-202419.76376,3976,7376,3576,71
24-12-202446.61676,5676,5675,860176,39
23-12-202445.04476,3076,3075,231575,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?