Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 69,400 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202546.94567,8569,41567,8569,04
23-04-202517.62468,0068,8367,1767,78
22-04-202522.58865,5566,3365,25566,33
21-04-202528.28065,8065,8064,0864,62
17-04-202519.04566,1966,8265,8566,42
16-04-202521.19966,7466,989965,409566,07
15-04-202551.68167,2167,866466,8767,09
14-04-202527.06867,9567,9566,38567,22
11-04-202521.92265,709966,5264,4866,33
10-04-202556.82266,2566,358363,629465,30
09-04-2025169.77561,6868,3261,6767,87
08-04-2025135.52066,4166,4161,6562,52
07-04-2025199.10561,5266,30960,988463,75
04-04-2025192.73764,5465,305863,0564,07
03-04-202555.09767,3968,4866,726167,35
02-04-202569.51769,5771,2169,5470,99
01-04-202525.82269,5770,418569,074969,93
31-03-202516.52868,7170,3268,1269,99
28-03-202524.64270,5170,5168,8469,02
27-03-202518.14370,9470,9470,42870,62
26-03-202513.38672,364172,364170,8071,10
25-03-202524.62772,0472,3671,9872,18
24-03-202515.95571,2872,26571,2872,13
21-03-202566.24969,2370,25969,0270,25
20-03-202515.26170,6771,297670,3970,45
19-03-202510.58870,0671,55870,0671,18
18-03-202529.96370,1670,4069,761669,93
17-03-202518.17370,1371,0070,110170,77
14-03-202579.89868,9870,1968,7569,8398
13-03-202546.07869,1769,369967,9668,32
12-03-202547.03570,3370,444569,1069,31
11-03-202537.84169,8570,5669,0869,63
10-03-202521.50770,2271,1469,81170,02
07-03-202521.57770,5771,639969,8471,24
06-03-202518.42870,7006271,5570,44570,6262
05-03-202521.77570,8371,59470,258871,3102
04-03-202525.23070,6572,0669,43270,64
03-03-202534.22372,6372,772770,8670,99
28-02-202519.58572,2573,1571,699472,46
27-02-202511.96473,6973,6972,3072,30
26-02-202513.71374,0674,729973,506873,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?