Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 76,260 +1,21 +1,61% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202512.70575,954276,2875,8976,43
05-06-202516.03175,5775,7975,0075,2176
04-06-202520.90975,4175,490475,001175,23
03-06-202544.35874,8775,347574,5675,05
02-06-202538.75473,91574,4073,3092974,47
30-05-202525.78173,2174,3373,2174,11
29-05-202542.63074,7774,7773,5173,91
28-05-202523.74074,8274,9673,7673,76
27-05-202517.28074,4174,6673,7374,66
23-05-202521.00772,4073,2772,4073,14
22-05-202514.27573,4973,559172,5373,14
21-05-202512.52374,445974,5773,20573,35
20-05-202522.72574,8475,498274,501374,84
19-05-202514.13274,0875,196174,0874,90
16-05-202523.44174,7975,515874,404675,49
15-05-202524.14774,3175,005673,8874,47
14-05-202583.86075,3075,6074,4974,86
13-05-202517.24975,3475,466875,0575,29
12-05-202519.79375,2875,3873,928874,90
09-05-202516.36972,8873,1172,37572,535
08-05-202512.58272,206873,218472,139972,66
07-05-202516.34671,4971,690170,9171,44
06-05-202516.06770,6971,6070,6971,22
05-05-202529.44171,2571,7871,1871,18
02-05-202551.86371,3771,7470,8571,29
01-05-202517.19469,2870,4469,2769,99
30-04-202514.11668,0169,6268,0169,11
29-04-20259.84069,0769,908868,7469,70
28-04-202513.59269,2969,4068,1568,5141
25-04-202516.73368,2268,9868,1868,98
24-04-202546.94567,8569,41567,8569,04
23-04-202517.62468,0068,8367,1767,78
22-04-202522.58865,5566,3365,25566,33
21-04-202528.28065,8065,8064,0864,62
17-04-202519.04566,1966,8265,8566,42
16-04-202521.19966,7466,989965,409566,07
15-04-202551.68167,2167,866466,8767,09
14-04-202527.06867,9567,9566,38567,22
11-04-202521.92265,709966,5264,4866,33
10-04-202556.82266,2566,358363,629465,30
09-04-2025169.77561,6868,3261,6767,87
08-04-2025135.52066,4166,4161,6562,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?