Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 68,4318 -0,08 -0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.98268,5768,6868,310568,4318
16-05-20249.95469,1169,1168,44868,51
15-05-202420.09568,860769,4068,8169,22
14-05-20248.81768,3568,429968,10568,37
13-05-20249.76968,428368,5167,843267,8183
10-05-202418.76768,243468,243467,871568,049
09-05-202411.49967,79568,239967,7968,33
08-05-202410.99167,6967,916767,494467,6575
07-05-202414.77468,0568,9668,0568,615
06-05-202423.82467,7668,2367,716268,18
03-05-20245.41267,4367,4366,9766,97
02-05-202418.26266,6066,6065,3966,3703
01-05-202421.51865,6166,858265,6166,0138
30-04-202419.35966,3766,697465,6665,58
29-04-202410.90566,7867,2566,7867,0034
26-04-20244.15466,644566,8466,530366,602
25-04-202478.34266,7266,7265,821266,61
24-04-20249.15067,1067,1066,4366,83
23-04-20247.85565,8967,0665,8966,85
22-04-20246.75865,21565,832165,06165,58
19-04-20248.66565,2565,2564,532164,707
18-04-202410.27265,4165,545464,8164,91
17-04-202412.81365,844665,844665,103165,1031
16-04-202421.40665,3665,888465,31965,6416
15-04-20248.45467,296867,296865,80565,91
12-04-20249.24867,2667,2666,502166,5021
11-04-202417.99667,7567,7767,1667,6626
10-04-202416.63567,1367,679367,1367,27
09-04-202419.27668,8168,941968,314368,67
08-04-202427.78468,3568,835868,3568,54
05-04-202421.54767,8968,474867,8968,4748
04-04-202416.70069,0069,10567,6867,7139
03-04-202427.19168,127668,6968,127668,3234
02-04-202420.30368,6168,6167,9368,16
01-04-202420.33270,0370,0369,3169,4478
28-03-202422.06569,6570,315669,6570,10
27-03-202419.19169,5069,7869,3469,8006
26-03-202428.80269,1069,1668,8068,8653
25-03-202422.78669,0869,3568,7468,74
22-03-20248.68869,9369,9369,117869,35
21-03-202434.18269,4870,049969,4869,88
20-03-202437.18468,1368,910668,0568,9163
19-03-20247.10867,2468,173967,2468,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?