Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 64,325 -3,03 -4,49% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202555.09767,3968,4866,726167,35
02-04-202569.51769,5771,2169,5470,99
01-04-202525.82269,5770,418569,074969,93
31-03-202516.52868,7170,3268,1269,99
28-03-202524.64270,5170,5168,8469,02
27-03-202518.14370,9470,9470,42870,62
26-03-202513.38672,364172,364170,8071,10
25-03-202524.62772,0472,3671,9872,18
24-03-202515.95571,2872,26571,2872,13
21-03-202566.24969,2370,25969,0270,25
20-03-202515.26170,6771,297670,3970,45
19-03-202510.58870,0671,55870,0671,18
18-03-202529.96370,1670,4069,761669,93
17-03-202518.17370,1371,0070,110170,77
14-03-202579.89868,9870,1968,7569,8398
13-03-202546.07869,1769,369967,9668,32
12-03-202547.03570,3370,444569,1069,31
11-03-202537.84169,8570,5669,0869,63
10-03-202521.50770,2271,1469,81170,02
07-03-202521.57770,5771,639969,8471,24
06-03-202518.42870,7006271,5570,44570,6262
05-03-202521.77570,8371,59470,258871,3102
04-03-202525.23070,6572,0669,43270,64
03-03-202534.22372,6372,772770,8670,99
28-02-202519.58572,2573,1571,699472,46
27-02-202511.96473,6973,6972,3072,30
26-02-202513.71374,0674,729973,506873,72
25-02-202524.63873,3973,698573,017173,48
24-02-202518.16873,5873,873772,9173,39
21-02-202527.82275,7475,7473,2873,21
20-02-202512.00476,2476,2475,3775,72
19-02-202512.49977,1277,1276,6476,88
18-02-202517.10176,73577,1776,5676,98
14-02-202541.20976,8676,8676,3176,54
13-02-202564.01676,5276,7875,8376,78
12-02-202516.27975,1975,9875,1975,97
11-02-202560.14076,6176,6276,0076,29
10-02-202529.82477,6177,6176,6277,12
07-02-202552.53978,1078,1776,878477,11
06-02-202518.03678,2578,470277,690878,32
05-02-2025100.68177,7978,2977,5578,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?