Close sub menu
Janus Henderson Small/Mid Cap Growth Alpha ETF
Koers
Janus Henderson Small/Mid Cap Growth Alpha ETF 77,280 +0,20 +0,26% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202525.40978,0878,0876,971277,17
16-01-202544.70776,4677,175876,3776,97
15-01-202570.77677,5277,5276,4776,67
14-01-202532.25276,1376,2075,2975,97
13-01-202525.18975,6075,8574,357975,70
10-01-202565.88375,2475,6074,3975,06
08-01-202551.08275,3076,5074,8675,8838
07-01-202536.78876,209476,6775,1575,4827
06-01-2025197.54876,3976,8275,744875,94
03-01-202535.09174,9176,0774,9175,92
02-01-202582.04575,849976,0974,6774,97
31-12-202433.18575,3675,5674,8975,0714
30-12-202427.41075,2075,3474,5175,08
27-12-202419.40876,5376,696375,4075,80
26-12-202419.76376,3976,7376,3576,71
24-12-202446.61676,5676,5675,860176,39
23-12-202445.04476,3076,3075,231575,82
20-12-202460.45475,2876,5275,262875,77
19-12-202411.86276,3476,6558475,515675,70
18-12-202417.26378,9679,1475,5375,53
17-12-20249.74479,2079,645378,749878,9227
16-12-202415.42279,3979,9379,1679,57
13-12-202413.95280,2980,2978,950179,41
12-12-202412.07780,690780,690779,928580,01
11-12-202425.31180,9181,409980,36580,87
10-12-202418.03680,1183,2380,0079,71
09-12-202426.54382,1882,1880,4980,81
06-12-202452.46082,530682,91582,2282,45
05-12-20247.56982,63582,887981,9681,96
04-12-20248.62082,9982,9982,4382,80
03-12-202420.92781,9882,4781,9882,40
02-12-202415.71381,7582,1481,4481,68
29-11-20244.99081,9082,1281,5781,82
27-11-202416.09181,7082,2680,7781,45
26-11-202429.25881,5682,5181,3581,67
25-11-202427.98082,013982,7881,9082,26
22-11-202438.32979,910780,8979,8180,71
21-11-202414.58479,0479,984878,5179,67
20-11-202417.99477,54778,568477,54778,31
19-11-202420.46376,5577,9076,5577,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?