Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 87,470 +0,26 +0,30% (18:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025302.95687,0587,359886,9387,21
01-05-2025436.28186,2786,2785,542785,63
30-04-2025288.10985,8286,45585,31586,26
29-04-2025256.68585,8486,309385,760186,19
28-04-2025228.47785,1685,7085,1685,57
25-04-2025350.65984,6285,0084,3984,96
24-04-2025247.04584,3884,979484,1084,91
23-04-2025254.57284,4884,7083,754383,985
22-04-2025257.24682,9783,7282,8483,45
21-04-2025322.92582,9782,9881,741982,18
17-04-2025226.95482,3182,8982,14582,44
16-04-2025243.79581,9282,2281,1381,48
15-04-2025288.89981,8682,2581,752381,93
14-04-2025422.71380,9581,8180,823381,51
11-04-2025258.17779,1780,759978,8180,50
10-04-2025339.73278,8478,9577,0178,61
09-04-2025585.79375,1080,01574,6779,68
08-04-2025661.54378,0078,0174,6375,3467
07-04-2025652.60374,5878,0374,2775,35
04-04-2025603.39379,0879,262277,0077,00
03-04-2025384.27082,3582,7981,682981,78
02-04-2025215.78282,1583,007582,0682,96
01-04-2025219.57882,8283,205182,383382,93
31-03-2025325.24082,4283,08582,1382,94
28-03-2025284.54383,7283,7783,1983,24
27-03-2025190.61483,7784,12983,7184,02
26-03-2025316.10884,1384,34583,5983,69
25-03-2025356.30685,0085,0084,656984,81
24-03-2025300.67584,5084,7584,361784,62
21-03-2025227.07884,4584,7684,3884,68
20-03-2025283.71885,1285,6485,0785,57
19-03-2025442.69785,2886,00285,1785,82
18-03-2025339.35285,3385,5284,912385,44
17-03-2025337.91784,8185,6784,8185,55
14-03-2025260.44383,7184,5683,6084,50
13-03-2025625.88683,6383,736883,1583,32
12-03-2025292.96883,9384,2283,35584,06
11-03-2025707.57983,7583,759282,6683,16
10-03-2025354.24884,3184,5983,262583,72
07-03-2025265.18485,1885,7784,8985,65
06-03-2025277.48784,9985,678384,8584,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?