Vanguard International Dividend Appreciation ETF

Koers

Vanguard International Dividend Appreciation ETF 88,300 -0,39 -0,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	193.601	88,97	88,97	88,26	88,30
17-07-2025	198.696	88,30	88,70	88,15	88,69
16-07-2025	239.866	87,96	88,42	87,7554	88,42
15-07-2025	241.414	88,82	88,82	87,80	87,80
14-07-2025	191.159	88,37	88,7499	88,22	88,67
11-07-2025	251.893	89,04	89,04	88,5644	88,68
10-07-2025	257.638	89,41	89,69	89,16	89,56
09-07-2025	338.110	89,43	89,79	89,19	89,68
08-07-2025	293.669	89,04	89,4922	88,965	89,35
07-07-2025	274.222	89,52	89,6099	88,8201	89,02
03-07-2025	207.628	90,00	90,2294	89,8109	90,10
02-07-2025	240.279	89,70	90,0876	89,465	90,08
01-07-2025	429.583	89,965	90,31	89,86	90,19
30-06-2025	272.569	89,885	90,19	89,67	90,12
27-06-2025	255.113	90,10	90,47	89,77	90,14
26-06-2025	300.417	89,06	89,355	88,94	89,30
25-06-2025	311.447	88,49	88,49	88,0216	88,195
24-06-2025	433.918	88,45	88,92	88,18	88,82
23-06-2025	384.612	86,82	87,93	86,70	87,91
20-06-2025	404.818	88,31	88,31	87,40	87,43
18-06-2025	220.023	89,15	89,4499	88,7101	88,91
17-06-2025	314.258	89,57	89,57	88,77	88,94
16-06-2025	325.597	90,30	90,758	89,8601	89,94
13-06-2025	215.112	90,23	90,55	89,83	89,96
12-06-2025	401.495	90,88	91,189	90,765	91,16
11-06-2025	339.233	90,70	90,76	90,255	90,31
10-06-2025	264.783	90,62	90,6484	90,34	90,60
09-06-2025	245.715	90,42	90,59	90,15	90,30
06-06-2025	184.743	90,33	90,5899	90,1945	90,43
05-06-2025	478.299	90,47	90,47	89,92	90,06
04-06-2025	288.160	90,12	90,5792	90,0383	90,22
03-06-2025	309.337	89,87	89,96	89,4118	89,84
02-06-2025	361.789	89,96	90,63	89,65	90,63
30-05-2025	277.417	89,50	89,7894	89,065	89,64
29-05-2025	313.851	89,48	89,48	88,8985	89,29
28-05-2025	307.852	89,20	89,4147	89,0244	89,16
27-05-2025	287.269	90,06	90,30	89,91	90,09
23-05-2025	303.248	87,99	88,95	87,95	88,76
22-05-2025	342.020	88,09	88,62	87,96	88,30
21-05-2025	306.901	88,94	89,16	88,2801	88,30