Vanguard International Dividend Appreciation ETF

Koers

Vanguard International Dividend Appreciation ETF 91,450 -0,39 -0,42% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	208.265	91,75	91,75	91,395	91,45
30-12-2025	228.758	92,04	92,0908	91,84	91,84
29-12-2025	435.696	91,91	92,12	91,8301	91,99
26-12-2025	189.295	92,20	92,25	91,9601	92,23
24-12-2025	139.094	91,96	92,18	91,9501	92,0719
23-12-2025	554.936	92,25	92,3469	92,03	92,16
22-12-2025	292.343	91,32	91,52	91,11	91,47
19-12-2025	418.721	91,18	91,88	91,12	91,29
18-12-2025	205.956	91,37	91,799	91,18	91,37
17-12-2025	261.591	91,11	91,30	90,72	90,76
16-12-2025	223.866	91,64	91,72	91,19	91,36
15-12-2025	203.103	92,09	92,295	91,755	92,03
12-12-2025	306.690	91,54	91,73	90,9501	91,26
11-12-2025	201.264	91,27	91,71	91,27	91,54
10-12-2025	240.184	90,30	91,4199	90,24	91,27
09-12-2025	246.448	90,60	90,83	90,2601	90,28
08-12-2025	391.627	90,95	90,95	90,5004	90,57
05-12-2025	558.837	91,38	91,48	91,10	91,22
04-12-2025	209.801	91,26	91,43	90,92	91,06
03-12-2025	270.643	90,44	90,69	90,26	90,69
02-12-2025	173.733	90,65	90,71	90,30	90,5291
01-12-2025	177.579	90,70	90,97	90,40	90,42
28-11-2025	116.237	90,73	91,0962	90,64	91,05
26-11-2025	162.160	90,13	90,8842	90,13	90,69
25-11-2025	294.253	89,04	89,93	89,03	89,8902
24-11-2025	231.938	88,85	89,2299	88,69	89,03
21-11-2025	300.983	88,56	89,395	88,37	89,15
20-11-2025	344.114	88,885	88,9899	87,39	87,4081
19-11-2025	222.522	88,63	88,82	88,08	88,4482
18-11-2025	435.523	88,59	89,095	88,24	88,8232
17-11-2025	220.556	89,89	90,1852	89,101	89,39
14-11-2025	295.868	90,27	90,7199	90,22	90,5127
13-11-2025	240.282	91,27	91,325	90,33	90,36
12-11-2025	185.997	91,01	91,56	91,01	91,40
11-11-2025	223.482	90,10	90,805	90,10	90,69
10-11-2025	228.280	89,38	89,72	89,08	89,66
07-11-2025	286.103	88,45	89,045	88,15	89,02
06-11-2025	301.668	89,00	89,07	88,3711	88,63
05-11-2025	189.685	88,64	89,2568	88,64	89,1634
04-11-2025	200.269	88,60	89,0999	88,57	88,65
03-11-2025	353.146	89,42	89,42	88,91	89,259