Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 84,605 -0,26 -0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025264.07685,1385,143984,455684,65
20-02-2025767.02284,6484,9384,3684,91
19-02-2025364.36284,4584,52584,2184,52
18-02-2025282.23685,0085,1584,812885,07
14-02-2025221.68284,9084,971984,5684,60
13-02-2025301.67783,8784,5483,7784,54
12-02-2025293.53082,4583,243682,3183,11
11-02-2025471.14282,8383,3682,81683,25
10-02-2025218.94582,8683,0382,7782,97
07-02-2025293.30983,4983,505682,63582,73
06-02-2025285.66883,3883,6783,2783,46
05-02-2025215.09283,0683,6083,0683,49
04-02-2025206.93382,3282,80282,2482,72
03-02-2025298.97381,3482,2381,22581,86
31-01-2025226.68883,2883,637182,5782,57
30-01-2025279.48283,0083,6682,9683,34
29-01-2025208.72982,5082,6182,1382,36
28-01-2025292.04982,4082,5082,0582,45
27-01-2025273.09682,2782,7082,2382,70
24-01-2025525.83882,5782,86582,5382,69
23-01-2025312.67781,8482,338981,710182,33
22-01-2025323.88281,8581,878981,6081,60
21-01-2025819.38981,0681,7581,0281,75
17-01-2025261.03480,2080,56580,0580,20
16-01-2025386.48479,933180,334379,68580,04
15-01-2025210.38580,1480,184779,7280,03
14-01-2025309.49978,9379,099278,6078,97
13-01-2025344.35878,4679,009478,4178,98
10-01-2025352.34579,9379,9379,201279,30
08-01-2025277.39980,1580,5579,9280,46
07-01-2025297.48080,9881,1280,3680,45
06-01-2025271.44780,5180,8580,2580,44
03-01-2025198.98879,8980,216179,7080,12
02-01-2025236.35680,1880,3579,6279,88
31-12-2024228.56880,2380,329679,8479,99
30-12-2024371.85780,0780,3379,7180,02
27-12-2024229.09680,5280,8080,3671980,67
26-12-2024208.25380,5080,77980,40580,70
24-12-2024208.17980,2880,4979,9680,49
23-12-2024331.19779,8880,3179,4880,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?