Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 81,540 +0,29 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024154.20781,3881,5481,1981,54
16-05-2024178.78981,5781,6281,2381,25
15-05-2024207.61481,1381,5881,071481,54
14-05-2024250.79580,6880,8980,5980,88
13-05-2024237.20380,8180,8180,4380,48
10-05-2024206.75280,7380,7480,46580,54
09-05-2024176.53880,09--80,0280,52
08-05-2024241.40879,7679,972279,7179,96
07-05-2024196.08380,2180,284180,0180,13
06-05-2024261.65579,9380,1979,8980,17
03-05-2024204.70579,7879,9579,3379,73
02-05-2024245.47778,9579,219678,5579,05
01-05-2024211.25578,3279,1678,184678,30
30-04-2024192.11979,0979,2978,4078,43
29-04-2024183.70679,2279,370179,0479,25
26-04-2024269.63378,6879,0078,6178,92
25-04-2024202.07777,7478,5477,5578,48
24-04-2024982.91279,1079,1678,51578,83
23-04-2024238.71778,8179,2978,5979,23
22-04-2024255.15277,9178,619877,8078,40
19-04-2024219.93777,6077,8377,3977,56
18-04-2024223.86777,7077,9177,2877,44
17-04-2024301.43878,1278,1277,43577,76
16-04-2024263.38877,9278,0677,5677,73
15-04-2024308.54479,3879,4778,2878,43
12-04-2024199.63979,2979,4278,590178,69
11-04-2024189.23680,0280,0479,183579,87
10-04-2024260.75579,4679,739979,28579,53
09-04-2024317.33680,8380,8780,1880,55
08-04-2024283.46580,6380,6380,360180,49
05-04-2024351.05480,0480,4979,9180,32
04-04-2024300.14981,0781,0779,962180,09
03-04-2024249.11980,0580,709980,0580,56
02-04-2024178.44480,4380,4380,1380,33
01-04-2024342.57481,4281,4680,863881,00
28-03-2024246.72581,4781,67981,4181,55
27-03-2024262.54181,5581,6581,3781,65
26-03-2024203.67481,5681,6081,3381,34
25-03-2024252.51581,2981,480881,23581,27
22-03-2024149.78881,8781,8981,507581,60
21-03-2024229.86181,8781,9981,713281,80
20-03-2024274.10181,3682,02581,2481,98
19-03-2024256.22981,1581,4080,98581,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?