Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 75,3467 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-2025652.60374,5878,0374,2775,35
04-04-2025603.39379,0879,262277,0077,00
03-04-2025384.27082,3582,7981,682981,78
02-04-2025215.78282,1583,007582,0682,96
01-04-2025219.57882,8283,205182,383382,93
31-03-2025325.24082,4283,08582,1382,94
28-03-2025284.54383,7283,7783,1983,24
27-03-2025190.61483,7784,12983,7184,02
26-03-2025316.10884,1384,34583,5983,69
25-03-2025356.30685,0085,0084,656984,81
24-03-2025300.67584,5084,7584,361784,62
21-03-2025227.07884,4584,7684,3884,68
20-03-2025283.71885,1285,6485,0785,57
19-03-2025442.69785,2886,00285,1785,82
18-03-2025339.35285,3385,5284,912385,44
17-03-2025337.91784,8185,6784,8185,55
14-03-2025260.44383,7184,5683,6084,50
13-03-2025625.88683,6383,736883,1583,32
12-03-2025292.96883,9384,2283,35584,06
11-03-2025707.57983,7583,759282,6683,16
10-03-2025354.24884,3184,5983,262583,72
07-03-2025265.18485,1885,7784,8985,65
06-03-2025277.48784,9985,678384,8584,99
05-03-2025434.94684,7385,5784,7385,42
04-03-2025380.56483,5684,6583,0083,86
03-03-2025300.97684,8085,0283,7784,17
28-02-2025239.85083,1783,6682,8883,59
27-02-2025370.21884,2884,2883,5383,53
26-02-2025281.45184,7185,0284,36584,60
25-02-2025261.30285,0085,0584,540184,82
24-02-2025280.26884,6284,7884,2084,36
21-02-2025264.07685,1385,143984,455684,65
20-02-2025767.02284,6484,9384,3684,91
19-02-2025364.36284,4584,52584,2184,52
18-02-2025282.23685,0085,1584,812885,07
14-02-2025221.68284,9084,971984,5684,60
13-02-2025301.67783,8784,5483,7784,54
12-02-2025293.53082,4583,243682,3183,11
11-02-2025471.14282,8383,3682,81683,25
10-02-2025218.94582,8683,0382,7782,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?