Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 80,200 +0,16 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025261.03480,2080,56580,0580,20
16-01-2025386.48479,933180,334379,68580,04
15-01-2025210.38580,1480,184779,7280,03
14-01-2025309.49978,9379,099278,6078,97
13-01-2025344.35878,4679,009478,4178,98
10-01-2025352.34579,9379,9379,201279,30
08-01-2025277.39980,1580,5579,9280,46
07-01-2025297.48080,9881,1280,3680,45
06-01-2025271.44780,5180,8580,2580,44
03-01-2025198.98879,8980,216179,7080,12
02-01-2025236.35680,1880,3579,6279,88
31-12-2024228.56880,2380,329679,8479,99
30-12-2024371.85780,0780,3379,7180,02
27-12-2024229.09680,5280,8080,3671980,67
26-12-2024208.25380,5080,77980,40580,70
24-12-2024208.17980,2880,4979,9680,49
23-12-2024331.19779,8880,3179,4880,29
20-12-2024574.30679,2280,4679,1479,90
19-12-2024313.40281,0381,0380,3380,44
18-12-2024266.20882,6082,6880,5580,62
17-12-2024223.99782,5582,9682,5582,71
16-12-2024242.26282,7583,049382,69582,72
13-12-2024202.46183,3283,3582,870183,03
12-12-2024264.16583,9684,1283,49583,55
11-12-2024219.12684,2084,50584,1584,39
10-12-2024197.18684,2384,23983,7683,77
09-12-2024268.65684,9185,1584,520184,57
06-12-2024210.79385,0785,0784,7384,84
05-12-2024333.25684,9985,142884,8584,91
04-12-2024189.14084,7784,8884,540184,74
03-12-2024170.60884,7184,80284,40584,66
02-12-2024281.20484,0584,3583,6484,21
29-11-202494.62683,3084,1383,2183,99
27-11-2024193.46182,9983,2182,883983,11
26-11-2024644.54982,6282,7082,16282,54
25-11-2024258.57383,0183,1382,50382,77
22-11-2024321.96282,3082,6882,22682,57
21-11-2024201.80281,6881,9881,3881,90
20-11-2024325.41281,6981,8081,213581,80
19-11-2024367.20781,3182,0781,2881,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?