Vanguard International Dividend Appreciation ETF

Koers

Vanguard International Dividend Appreciation ETF 91,970 -1,53 -1,64% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	261.171	93,07	93,50	92,53	93,50
17-04-2026	200.849	93,87	94,47	93,70	93,84
16-04-2026	334.398	92,90	93,12	92,3601	92,67
15-04-2026	522.296	92,38	92,70	92,35	92,58
14-04-2026	225.383	91,88	92,47	91,88	92,36
13-04-2026	229.811	90,39	91,80	90,27	91,76
10-04-2026	242.678	91,44	91,53	90,8501	91,12
09-04-2026	185.696	90,88	91,72	90,5501	91,35
08-04-2026	191.633	92,36	92,36	91,32	91,81
07-04-2026	241.259	88,97	89,53	88,2501	89,48
06-04-2026	263.280	89,49	89,7499	89,245	89,62
02-04-2026	213.613	88,12	89,435	87,98	89,23
01-04-2026	674.317	89,36	90,1999	89,32	89,61
31-03-2026	625.705	86,94	88,49	86,69	88,46
30-03-2026	374.000	86,32	86,89	85,75	86,06
27-03-2026	327.260	86,00	86,20	85,23	85,47
26-03-2026	395.417	87,03	87,8199	86,2701	86,31
25-03-2026	519.385	88,29	88,4399	87,555	87,93
24-03-2026	377.648	86,53	87,43	86,3367	86,96
23-03-2026	576.888	86,94	88,21	86,67	87,37
20-03-2026	481.338	87,32	87,42	85,24	85,57
19-03-2026	389.270	87,07	88,5699	87,02	88,06
18-03-2026	314.294	89,505	89,555	88,28	88,34
17-03-2026	217.845	90,45	90,7099	90,05	90,10
16-03-2026	243.020	89,53	90,34	89,53	90,13
13-03-2026	294.116	89,70	90,06	88,66	88,79
12-03-2026	458.094	90,02	90,176	89,3693	89,50
11-03-2026	439.949	90,49	91,04	90,0904	90,59
10-03-2026	126.141	91,83	92,69	91,35	91,49
09-03-2026	66.294	90,12	92,04	89,32	91,7088
06-03-2026	198.295	90,28	91,41	90,15	91,13
05-03-2026	70.780	91,98	92,22	90,84	91,54
04-03-2026	6	92,68	93,09	92,45	93,025
03-03-2026	127.448	91,15	92,66	90,26	92,36
02-03-2026	326.789	93,98	94,899	93,90	94,57
27-02-2026	51.498	96,25	96,57	96,12	96,24
26-02-2026	58.535	95,94	96,11	95,41	95,97
25-02-2026	25.758	95,08	95,49	94,92	95,39
24-02-2026	45.312	94,55	95,19	94,47	95,02
23-02-2026	39.386	95,10	95,34	94,72	94,88