Vanguard International Dividend Appreciation ETF

Koers

Vanguard International Dividend Appreciation ETF 89,870 +0,86 +0,97% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	294.253	89,04	89,93	89,03	89,8902
24-11-2025	231.938	88,85	89,2299	88,69	89,03
21-11-2025	300.983	88,56	89,395	88,37	89,15
20-11-2025	344.114	88,885	88,9899	87,39	87,4081
19-11-2025	222.522	88,63	88,82	88,08	88,4482
18-11-2025	435.523	88,59	89,095	88,24	88,8232
17-11-2025	220.556	89,89	90,1852	89,101	89,39
14-11-2025	295.868	90,27	90,7199	90,22	90,5127
13-11-2025	240.282	91,27	91,325	90,33	90,36
12-11-2025	185.997	91,01	91,56	91,01	91,40
11-11-2025	223.482	90,10	90,805	90,10	90,69
10-11-2025	228.280	89,38	89,72	89,08	89,66
07-11-2025	286.103	88,45	89,045	88,15	89,02
06-11-2025	301.668	89,00	89,07	88,3711	88,63
05-11-2025	189.685	88,64	89,2568	88,64	89,1634
04-11-2025	200.269	88,60	89,0999	88,57	88,65
03-11-2025	353.146	89,42	89,42	88,91	89,259
31-10-2025	197.978	89,39	89,39	88,95	89,32
30-10-2025	409.846	89,12	89,5699	89,04	89,19
29-10-2025	745.176	90,49	90,51	89,25	89,55
28-10-2025	274.792	90,91	91,15	90,7201	90,8274
27-10-2025	223.298	91,23	91,23	90,92	91,12
24-10-2025	345.328	91,05	91,10	90,77	90,88
23-10-2025	287.285	90,45	90,91	90,45	90,79
22-10-2025	252.951	90,75	90,9094	90,37	90,72
21-10-2025	218.855	90,98	91,22	90,86	90,9269
20-10-2025	258.000	91,11	91,52	91,11	91,41
17-10-2025	266.927	90,13	90,7333	90,0301	90,65
16-10-2025	338.381	90,62	90,8399	90,1401	90,37
15-10-2025	221.209	89,74	90,10	89,43	89,95
14-10-2025	272.709	88,68	89,63	88,63	89,41
13-10-2025	272.091	88,88	89,3158	88,65	89,19
10-10-2025	1.121.706	89,93	89,95	88,39	88,46
09-10-2025	257.231	90,87	90,87	90,06	90,24
08-10-2025	326.396	91,00	91,00	90,6024	90,77
07-10-2025	240.339	90,97	91,00	90,5736	90,62
06-10-2025	219.262	91,61	91,61	91,28	91,39
03-10-2025	225.014	90,90	91,31	90,89	91,21
02-10-2025	242.901	90,37	90,38	89,77	90,23
01-10-2025	289.888	90,00	90,36	90,00	90,18
30-09-2025	271.172	89,04	89,64	88,9266	89,57
29-09-2025	398.231	88,81	89,11	88,76	88,93