Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 82,570 +0,67 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024321.96282,3082,6882,22682,57
21-11-2024201.80281,6881,9881,3881,90
20-11-2024325.41281,6981,8081,213581,80
19-11-2024367.20781,3182,0781,2881,92
18-11-2024237.22481,4681,901681,3681,82
15-11-2024395.31081,7381,7381,32581,50
14-11-2024218.72582,7582,786882,1682,23
13-11-2024245.61782,6082,6081,9982,38
12-11-2024223.88383,4783,484382,5282,91
11-11-2024155.81984,2884,5184,1684,26
08-11-2024230.24784,3484,4183,9384,23
07-11-2024172.83984,5084,9184,3484,87
06-11-2024230.85683,9183,9183,1183,76
05-11-2024157.52383,9584,5283,850184,55
04-11-2024165.17583,9784,269683,6383,75
01-11-2024130.55884,0284,1683,6983,78
31-10-2024388.49983,9883,9883,1283,69
30-10-2024153.09384,4784,8384,3584,43
29-10-2024386.39385,0785,2384,7984,91
28-10-2024157.37585,2385,5885,124485,52
25-10-2024165.61985,3585,5184,850184,96
24-10-2024153.58785,2085,238284,7285,02
23-10-2024195.29884,8284,969984,38284,71
22-10-2024189.48885,4985,499985,2085,37
21-10-2024138.07186,4686,568485,89386,01
18-10-2024142.71186,8286,9986,600586,96
17-10-2024136.48686,8086,8086,505286,60
16-10-2024160.40286,4486,609986,3586,52
15-10-2024183.13187,0087,0086,253686,32
14-10-2024367.70286,9487,3086,7987,27
11-10-2024181.32186,7087,2486,7087,07
10-10-2024195.02686,4786,7286,16586,66
09-10-2024234.49686,2786,9086,2786,88
08-10-2024135.69086,6686,7886,482986,67
07-10-2024171.44586,8186,919986,3386,65
04-10-2024201.47686,7587,1486,6687,12
03-10-2024171.63686,8486,966286,5086,75
02-10-2024187.86987,7187,8287,29587,67
01-10-2024256.21188,5488,5487,5988,07
30-09-2024167.96488,5088,5087,7988,28
27-09-2024214.65088,7689,0988,31588,36
26-09-2024194.85688,9289,0588,5188,89
25-09-2024152.09388,1188,148487,544487,55
24-09-2024216.60487,8388,1587,530788,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?