Vanguard International Dividend Appreciation ETF

Koers

Vanguard International Dividend Appreciation ETF 89,250 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	353.146	89,42	89,42	88,91	89,259
31-10-2025	197.978	89,39	89,39	88,95	89,32
30-10-2025	409.846	89,12	89,5699	89,04	89,19
29-10-2025	745.176	90,49	90,51	89,25	89,55
28-10-2025	274.792	90,91	91,15	90,7201	90,8274
27-10-2025	223.298	91,23	91,23	90,92	91,12
24-10-2025	345.328	91,05	91,10	90,77	90,88
23-10-2025	287.285	90,45	90,91	90,45	90,79
22-10-2025	252.951	90,75	90,9094	90,37	90,72
21-10-2025	218.855	90,98	91,22	90,86	90,9269
20-10-2025	258.000	91,11	91,52	91,11	91,41
17-10-2025	266.927	90,13	90,7333	90,0301	90,65
16-10-2025	338.381	90,62	90,8399	90,1401	90,37
15-10-2025	221.209	89,74	90,10	89,43	89,95
14-10-2025	272.709	88,68	89,63	88,63	89,41
13-10-2025	272.091	88,88	89,3158	88,65	89,19
10-10-2025	1.121.706	89,93	89,95	88,39	88,46
09-10-2025	257.231	90,87	90,87	90,06	90,24
08-10-2025	326.396	91,00	91,00	90,6024	90,77
07-10-2025	240.339	90,97	91,00	90,5736	90,62
06-10-2025	219.262	91,61	91,61	91,28	91,39
03-10-2025	225.014	90,90	91,31	90,89	91,21
02-10-2025	242.901	90,37	90,38	89,77	90,23
01-10-2025	289.888	90,00	90,36	90,00	90,18
30-09-2025	271.172	89,04	89,64	88,9266	89,57
29-09-2025	398.231	88,81	89,11	88,76	88,93
26-09-2025	248.767	88,39	88,56	88,19	88,55
25-09-2025	471.419	88,30	88,41	87,90	88,12
24-09-2025	219.264	89,305	89,3999	88,95	89,03
23-09-2025	282.045	90,29	90,3444	89,5723	89,6309
22-09-2025	243.869	89,77	90,16	89,675	90,11
19-09-2025	262.798	90,08	90,08	89,72	89,89
18-09-2025	355.088	90,52	90,82	90,2675	90,63
17-09-2025	266.538	90,35	90,90	89,82	90,20
16-09-2025	705.886	90,29	90,29	89,86	90,17
15-09-2025	3.263.950	90,19	90,38	89,995	90,38
12-09-2025	184.537	90,39	90,39	89,8307	90,02
11-09-2025	263.355	89,88	90,58	89,88	90,54
10-09-2025	189.261	90,27	90,32	89,79	89,88
09-09-2025	179.388	90,04	90,15	89,80	89,95
08-09-2025	259.925	90,28	90,498	89,9876	90,48
05-09-2025	279.365	90,00	90,2493	89,48	89,71