Close sub menu
Vanguard International Dividend Appreciation ETF
Koers
Vanguard International Dividend Appreciation ETF 90,140 +0,84 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025255.11390,1090,4789,7790,14
26-06-2025300.41789,0689,35588,9489,30
25-06-2025311.44788,4988,4988,021688,195
24-06-2025433.91888,4588,9288,1888,82
23-06-2025384.61286,8287,9386,7087,91
20-06-2025404.81888,3188,3187,4087,43
18-06-2025220.02389,1589,449988,710188,91
17-06-2025314.25889,5789,5788,7788,94
16-06-2025325.59790,3090,75889,860189,94
13-06-2025215.11290,2390,5589,8389,96
12-06-2025401.49590,8891,18990,76591,16
11-06-2025339.23390,7090,7690,25590,31
10-06-2025264.78390,6290,648490,3490,60
09-06-2025245.71590,4290,5990,1590,30
06-06-2025184.74390,3390,589990,194590,43
05-06-2025478.29990,4790,4789,9290,06
04-06-2025288.16090,1290,579290,038390,22
03-06-2025309.33789,8789,9689,411889,84
02-06-2025361.78989,9690,6389,6590,63
30-05-2025277.41789,5089,789489,06589,64
29-05-2025313.85189,4889,4888,898589,29
28-05-2025307.85289,2089,414789,024489,16
27-05-2025287.26990,0690,3089,9190,09
23-05-2025303.24887,9988,9587,9588,76
22-05-2025342.02088,0988,6287,9688,30
21-05-2025306.90188,9489,1688,280188,30
20-05-2025353.43388,8389,0288,6588,97
19-05-2025223.38987,6988,5487,6988,52
16-05-2025625.72987,5687,8987,3787,89
15-05-2025319.67387,1387,719986,944287,68
14-05-2025263.99487,2287,2286,2286,33
13-05-2025382.24586,4286,6286,226986,43
12-05-2025331.20186,5986,96586,17586,89
09-05-2025226.11986,8986,8986,3386,47
08-05-2025280.85486,8786,8786,1786,19
07-05-2025248.15886,9687,1686,5686,80
06-05-2025305.97887,3387,3786,9587,05
05-05-2025305.98987,4587,578387,26587,36
02-05-2025302.95687,0587,359886,9387,21
01-05-2025436.28186,2786,2785,542785,63
30-04-2025288.10985,8286,45585,31586,26
29-04-2025256.68585,8486,309385,760186,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?