Close sub menu
Vanguard International High Dividend Yield ETF
Koers
Vanguard International High Dividend Yield ETF 72,290 +0,07 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-2025671.98472,4072,9272,000372,29
15-04-2025982.65972,2672,531772,0772,22
14-04-2025789.94671,3971,9771,161871,73
11-04-2025860.01569,5671,094269,4070,90
10-04-2025615.00669,24569,43967,7269,06
09-04-20251.061.68765,7070,42565,5170,22
08-04-20251.556.79468,23568,3265,2365,84
07-04-20251.586.02465,6667,9265,1166,19
04-04-20251.466.84069,95570,203968,070168,26
03-04-2025853.54273,3773,6172,754872,86
02-04-2025798.56573,4874,0873,433374,04
01-04-2025488.13073,7774,100273,410673,93
31-03-2025622.08973,2673,8473,058973,69
28-03-2025553.04274,5274,579973,9274,00
27-03-2025452.29974,5774,8974,506874,69
26-03-2025610.86474,8675,0774,427874,55
25-03-2025766.29675,1575,2349374,920675,14
24-03-2025688.21474,6674,81974,380174,64
21-03-2025599.98874,5374,7374,3474,65
20-03-2025667.19275,1075,603875,0075,57
19-03-2025889.91675,7676,329975,6276,14
18-03-2025838.62475,8576,044975,5775,955
17-03-20251.021.69875,3375,9975,1375,84
14-03-2025512.51774,2774,9774,2074,91
13-03-2025657.36273,6373,8873,450473,72
12-03-2025598.10473,9074,0073,4073,90
11-03-2025732.54773,8473,9073,0673,52
10-03-2025789.61374,1774,38973,350573,84
07-03-2025723.66674,3275,03274,2875,01
06-03-2025826.41474,2874,8074,0974,20
05-03-2025734.42073,8074,7573,8074,46
04-03-2025869.79972,5473,442971,8872,82
03-03-2025838.45473,5373,7572,5072,90
28-02-2025414.24372,1672,397271,8072,32
27-02-2025509.79972,8972,9272,4272,51
26-02-2025411.33573,1273,5172,931573,09
25-02-2025454.60573,1173,1672,6773,00
24-02-2025661.98372,6072,639972,21972,31
21-02-2025529.18572,6472,65272,0772,21
20-02-2025472.69072,54572,7372,38472,71
19-02-2025484.92372,3072,4472,046272,32
18-02-2025454.43172,8173,0372,654772,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?