Close sub menu
Vanguard International High Dividend Yield ETF
Koers
Vanguard International High Dividend Yield ETF 68,550 +0,31 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025436.61168,3068,81568,2968,55
16-01-20251.275.92668,1668,4368,040768,24
15-01-2025333.47868,3268,3868,0068,32
14-01-20251.003.47067,3167,578267,1567,54
13-01-2025300.50066,6267,0866,6267,08
10-01-2025467.12867,5767,5766,927267,08
08-01-2025569.75668,0268,279967,7568,26
07-01-2025577.67968,7468,8868,29568,36
06-01-2025349.39468,5068,7568,2868,33
03-01-2025322.90767,9268,0267,6067,89
02-01-2025428.60267,8367,94567,39567,56
31-12-2024486.72168,0368,1067,640467,88
30-12-2024464.74767,7767,9967,5067,75
27-12-2024336.56767,9668,203467,85568,07
26-12-2024273.40868,1368,3567,9668,23
24-12-2024558.83167,8267,9567,5967,95
23-12-2024700.02067,3567,6667,020167,62
20-12-2024333.32766,7167,6466,6067,235
19-12-2024424.51268,4668,477267,9768,03
18-12-2024450.15769,5769,6367,9167,93
17-12-2024546.14569,6169,8169,4169,57
16-12-2024528.73470,0070,1469,868169,90
13-12-2024278.58770,4570,4570,0870,29
12-12-2024325.73270,654370,825270,3170,30
11-12-2024441.63070,8771,019970,62570,94
10-12-2024319.40371,0271,1070,695970,80
09-12-2024261.39571,6471,9071,3371,34
06-12-2024349.48671,3971,4070,8270,94
05-12-2024288.37671,0771,3771,0771,28
04-12-2024249.11370,8870,8870,59570,65
03-12-2024326.41670,8571,0070,6070,85
02-12-2024362.90770,5770,61970,07570,50
29-11-2024172.10969,9970,5769,9670,51
27-11-2024298.99869,8670,0669,7469,92
26-11-2024508.64269,9269,9269,4369,64
25-11-2024511.96470,3370,4469,9470,13
22-11-2024319.73169,8970,1669,7470,12
21-11-2024261.77769,9470,1469,6970,07
20-11-2024332.22469,8369,9569,494369,95
19-11-2024319.75769,7370,1969,64570,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?