Close sub menu
Vanguard International High Dividend Yield ETF
Koers
Vanguard International High Dividend Yield ETF 72,210 -0,50 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025529.18572,6472,65272,0772,21
20-02-2025472.69072,54572,7372,38472,71
19-02-2025484.92372,3072,4472,046272,32
18-02-2025454.43172,8173,0372,654772,97
14-02-2025400.66772,6972,8572,4872,49
13-02-2025511.77571,8572,4471,750872,41
12-02-2025389.15571,2571,9371,14571,70
11-02-2025379.19571,1971,574271,0671,54
10-02-2025325.81771,1571,2371,02371,23
07-02-2025334.31471,2671,435370,7170,80
06-02-2025534.23471,1671,260170,9971,21
05-02-2025488.59770,6170,999870,6070,89
04-02-2025720.16569,9770,47269,921270,42
03-02-2025556.93869,0969,924868,978669,61
31-01-2025435.09170,7371,035870,1270,23
30-01-2025491.27970,8071,2270,6570,97
29-01-2025574.45870,1470,4269,950170,14
28-01-2025430.72570,1570,2269,7870,17
27-01-2025377.65370,0270,3370,00970,33
24-01-2025406.77969,9270,167669,840170,05
23-01-2025428.25269,4669,857269,3769,82
22-01-2025497.55969,4369,5269,1669,16
21-01-2025528.73969,2069,7069,1469,70
17-01-2025436.61168,3068,81568,2968,55
16-01-20251.275.92668,1668,4368,040768,24
15-01-2025333.47868,3268,3868,0068,32
14-01-20251.003.47067,3167,578267,1567,54
13-01-2025300.50066,6267,0866,6267,08
10-01-2025467.12867,5767,5766,927267,08
08-01-2025569.75668,0268,279967,7568,26
07-01-2025577.67968,7468,8868,29568,36
06-01-2025349.39468,5068,7568,2868,33
03-01-2025322.90767,9268,0267,6067,89
02-01-2025428.60267,8367,94567,39567,56
31-12-2024486.72168,0368,1067,640467,88
30-12-2024464.74767,7767,9967,5067,75
27-12-2024336.56767,9668,203467,85568,07
26-12-2024273.40868,1368,3567,9668,23
24-12-2024558.83167,8267,9567,5967,95
23-12-2024700.02067,3567,6667,020167,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?