Close sub menu
Vanguard International High Dividend Yield ETF
Koers
Vanguard International High Dividend Yield ETF 70,120 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024319.73169,8970,1669,7470,12
21-11-2024261.77769,9470,1469,6970,07
20-11-2024332.22469,8369,9569,494369,95
19-11-2024319.75769,7370,1969,64570,12
18-11-2024336.53869,8070,3769,761770,28
15-11-2024345.07069,6669,777469,525669,71
14-11-2024423.49069,7569,918469,444569,50
13-11-2024318.57169,6469,6469,0469,36
12-11-2024627.19370,1070,1469,3169,65
11-11-2024371.18170,8770,9570,6970,73
08-11-2024496.02871,2771,2770,551570,90
07-11-2024343.38971,9972,279371,8772,21
06-11-2024442.39370,8271,0970,3571,00
05-11-2024176.00971,5671,9771,4771,95
04-11-2024209.60271,3871,645571,0771,14
01-11-2024177.30271,2671,3270,826270,94
31-10-2024242.67770,7970,7970,208770,69
30-10-2024298.71271,0071,315970,8071,07
29-10-2024244.41571,6071,6571,2971,37
28-10-2024290.58471,4871,8871,4871,82
25-10-2024225.03071,7371,7371,110171,29
24-10-2024186.99571,6471,6771,152371,54
23-10-2024206.53871,3171,4471,007571,29
22-10-2024264.33971,7371,8871,5971,81
21-10-2024227.97472,4272,4971,890171,98
18-10-2024191.67372,7972,8172,4872,81
17-10-2024301.64272,4072,6472,190172,28
16-10-2024263.05372,3272,4872,27572,40
15-10-2024240.05072,3672,3671,85471,92
14-10-2024231.02672,4672,8172,271172,71
11-10-2024244.33572,1772,7072,140172,63
10-10-2024372.00072,1372,3771,9472,37
09-10-2024267.87471,7472,2471,5972,13
08-10-2024267.46372,4272,4372,0672,25
07-10-2024230.25073,4073,4072,9073,19
04-10-2024170.79572,7773,233872,70573,23
03-10-2024273.68372,5872,6872,31472,63
02-10-2024304.80873,4373,4873,1073,40
01-10-2024243.49273,3673,3672,7773,11
30-09-2024246.41673,7273,7273,06673,42
27-09-2024345.83874,0774,2873,5473,75
26-09-2024353.60973,7574,2173,7174,08
25-09-2024355.45273,3373,3372,6672,71
24-09-2024657.78373,1173,4472,9473,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?