Vanguard International High Dividend Yield ETF

Koers

Vanguard International High Dividend Yield ETF 95,115 -1,26 -1,30% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	2.321.940	96,64	96,83	95,36	96,37
28-01-2026	1.767.562	95,49	95,65	94,95	95,45
27-01-2026	2.243.029	95,32	96,17	95,30	95,99
26-01-2026	1.368.569	94,38	94,66	94,275	94,33
23-01-2026	1.256.445	93,04	93,81	92,9202	93,78
22-01-2026	1.171.750	93,07	93,4175	92,9292	93,25
21-01-2026	1.955.722	92,24	92,92	91,96	92,74
20-01-2026	1.576.662	92,01	92,37	91,74	91,86
16-01-2026	1.226.119	92,64	92,695	92,3072	92,65
15-01-2026	1.275.017	92,69	92,85	92,46	92,60
14-01-2026	1.123.124	92,18	92,59	92,12	92,59
13-01-2026	1.468.109	92,03	92,03	91,545	91,81
12-01-2026	1.563.004	91,59	91,905	91,5352	91,87
09-01-2026	1.263.099	91,11	91,3998	91,01	91,33
08-01-2026	1.375.842	90,50	91,01	90,45	90,98
07-01-2026	1.237.834	91,06	91,06	90,60	90,66
06-01-2026	1.412.001	91,64	91,752	91,305	91,32
05-01-2026	1.573.549	90,70	91,36	90,46	91,33
02-01-2026	1.418.684	90,80	90,91	90,50	90,91
31-12-2025	1.145.618	90,19	90,235	89,855	90,00
30-12-2025	1.138.132	90,46	90,575	90,325	90,40
29-12-2025	1.066.531	90,10	90,23	89,94	90,16
26-12-2025	805.414	90,24	90,33	90,10	90,33
24-12-2025	718.303	90,22	90,295	90,135	90,22
23-12-2025	1.587.096	89,925	90,20	89,90	90,17
22-12-2025	1.192.127	89,34	89,60	89,29	89,56
19-12-2025	1.199.085	89,11	89,495	89,0201	89,21
18-12-2025	1.009.388	89,715	89,99	89,46	89,63
17-12-2025	1.131.483	89,45	89,60	89,115	89,12
16-12-2025	1.032.505	89,73	89,78	89,14	89,25
15-12-2025	1.001.455	90,13	90,13	89,735	89,99
12-12-2025	1.061.436	89,81	89,87	88,9843	89,37
11-12-2025	1.329.489	89,42	89,825	89,34	89,71
10-12-2025	1.076.704	88,44	89,23	88,39	89,12
09-12-2025	1.744.106	88,27	88,50	88,135	88,19
08-12-2025	792.950	88,52	88,52	88,03	88,1225
05-12-2025	1.069.342	88,76	88,92	88,40	88,46
04-12-2025	769.847	88,50	88,685	88,34	88,48
03-12-2025	800.462	88,00	88,23	87,89	88,21
02-12-2025	793.837	88,00	88,019	87,645	87,91
01-12-2025	991.922	87,80	87,95	87,485	87,54