Close sub menu
Vanguard International High Dividend Yield ETF
Koers
Vanguard International High Dividend Yield ETF 73,750 -0,33 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-2024345.83874,0774,2873,5473,75
26-09-2024353.60973,7574,2173,7174,08
25-09-2024355.45273,3373,3372,6672,71
24-09-2024657.78373,1173,4472,9473,41
23-09-2024274.82472,2172,5572,2172,51
20-09-2024360.15572,3472,3471,8372,05
19-09-2024346.44573,1873,3572,7073,27
18-09-2024297.37972,3972,9672,03572,11
17-09-2024498.38972,4372,5071,960172,17
16-09-2024329.07372,1572,47572,065672,45
13-09-2024257.47671,8472,099971,7271,86
12-09-2024291.61771,0371,54570,8071,58
11-09-2024309.18570,7371,0069,9770,95
10-09-2024570.71671,0771,0770,2970,65
09-09-20241.434.85070,8971,3970,87571,32
06-09-2024614.36871,6971,8070,510170,65
05-09-2024409.13771,7271,9771,5171,81
04-09-2024233.67271,3071,741271,2571,39
03-09-2024351.00572,0972,1371,35571,60
30-08-2024198.05272,5572,574872,1072,47
29-08-2024179.42872,3972,66272,2872,41
28-08-2024244.90172,3572,539972,0072,26
27-08-2024300.74572,4072,61572,3472,54
26-08-2024244.72272,3372,535172,2272,27
23-08-2024201.43571,6572,4371,585772,40
22-08-2024152.45071,5271,5270,9971,05
21-08-2024201.23171,4471,6771,2771,56
20-08-2024192.65971,2971,3071,003571,11
19-08-2024196.09671,0671,56671,0671,48
16-08-2024244.44070,2470,6270,2470,57
15-08-2024255.69069,9370,2569,8170,08
14-08-2024201.77369,2469,377369,1069,28
13-08-2024205.14968,5169,155768,5169,12
12-08-2024214.74668,2368,3768,0068,23
09-08-2024298.20767,8568,1367,635568,11
08-08-2024270.73267,4467,9067,2567,85
07-08-2024367.77067,5767,739966,773766,90
06-08-20243.148.61365,7066,7565,6766,31
05-08-2024805.66365,6466,65565,4366,37
02-08-2024402.67668,4968,5067,7768,15
01-08-2024398.21870,0770,0768,7969,09
31-07-2024189.94070,6670,9170,460170,65
30-07-2024159.19569,8170,0169,71569,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?