Close sub menu
Vanguard International High Dividend Yield ETF
Koers
Vanguard International High Dividend Yield ETF 80,000 +0,24 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025916.69279,8780,0379,7880,00
05-06-2025922.13479,9480,0279,63579,76
04-06-2025944.04279,6279,928579,5479,61
03-06-2025783.67879,2979,56579,09779,46
02-06-2025739.03979,3079,8379,1079,83
30-05-20251.059.31279,1479,236378,6779,13
29-05-2025856.80379,2279,2678,7779,16
28-05-2025852.46278,8478,92378,63578,77
27-05-20251.123.59979,4379,5179,2779,42
23-05-20251.043.37978,0878,9978,040178,91
22-05-20251.106.91378,4978,7978,249278,66
21-05-20251.424.98279,1979,338578,680578,73
20-05-2025980.09678,7078,9878,6578,98
19-05-2025806.45677,9778,5877,9178,57
16-05-2025887.40677,7678,0177,56577,97
15-05-2025699.03677,5277,9077,3977,89
14-05-2025775.07177,5277,5277,0277,15
13-05-2025624.48976,9077,3276,8177,15
12-05-2025629.96077,0677,0776,619976,99
09-05-2025656.84976,8276,8376,5376,72
08-05-2025711.59276,5776,6876,170876,20
07-05-2025636.46176,56576,8076,2776,44
06-05-2025910.29976,8376,9376,573976,79
05-05-2025697.43876,9676,9776,6576,67
02-05-2025510.37476,5776,679376,3076,58
01-05-2025785.81075,6775,9275,2375,34
30-04-2025870.64575,4175,899975,049875,71
29-04-2025739.53375,7576,0975,701775,95
28-04-2025603.24775,2275,791575,2275,67
25-04-2025665.59974,84575,1774,6575,11
24-04-2025718.64374,7775,200774,49575,15
23-04-2025662.37874,7674,9974,165274,35
22-04-20251.022.76973,8674,559973,754274,23
21-04-2025935.15673,3673,3672,32572,76
17-04-2025673.15272,9373,459872,72572,99
16-04-2025671.98472,4072,9272,000372,29
15-04-2025982.65972,2672,531772,0772,22
14-04-2025789.94671,3971,9771,161871,73
11-04-2025860.01569,5671,094269,4070,90
10-04-2025615.00669,24569,43967,7269,06
09-04-20251.061.68765,7070,42565,5170,22
08-04-20251.556.79468,23568,3265,2365,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?