Close sub menu
Bolt Biotherapeutics
Koers
Bolt Biotherapeutics 0,5126 -0,01 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202557.9510,51920,520,5110,5126
16-01-202580.1590,5460,54860,5040,521
15-01-2025333.8230,51390,5280,4950,52
14-01-2025147.7690,5280,530,51010,515
13-01-2025125.8970,5350,5350,5050,5292
10-01-2025126.2980,570,570,5350,5387
08-01-2025168.1910,61210,620,550,5652
07-01-202571.2280,620,62990,58060,5824
06-01-2025177.7970,6120,61810,570,6162
03-01-2025263.2170,57090,59750,560,5882
02-01-2025226.5120,56180,5890,5360,57
31-12-2024191.2320,5850,5850,5350,5351
30-12-2024441.6170,520,590,5180,57
27-12-2024257.1360,510,5290,4960,518
26-12-2024222.8660,490,52410,490,5103
24-12-202471.7800,510,52410,50010,5128
23-12-2024266.5640,500,51930,4750,5111
20-12-202470.0850,4940,52410,4850,499
19-12-2024286.9750,50410,52640,4850,5035
18-12-2024137.6670,52110,540,50310,5037
17-12-202468.8090,5260,53520,51550,5352
16-12-2024529.1780,5290,530,50270,518
13-12-2024107.3800,540,5490,51190,5279
12-12-2024318.1210,55650,5850,52170,5286
11-12-2024175.5740,56110,57310,5510,5565
10-12-2024127.9600,570,58380,56060,5711
09-12-2024290.0270,580,6062990,56970,5697
06-12-202490.2460,5860,5979990,57950,5841
05-12-2024263.2160,580,59750,5510,563
04-12-2024258.8430,62510,62510,570,5822
03-12-202441.8370,6260,650,62510,6251
02-12-202462.1510,630,64760,62010,6326
29-11-2024132.2360,630,650,620,6406
27-11-2024127.7570,6282210,640,6001010,626
26-11-2024241.9340,5820,650,57220,6299
25-11-2024189.1360,583640,60980,56020,60
22-11-2024158.2910,560,5830,560,5786
21-11-202480.9160,56550,5850,55130,5668
20-11-202458.9600,56110,5890,553850,57
19-11-2024132.7680,5580,590,540,5611
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?