Close sub menu
Bolt Biotherapeutics
Koers
Bolt Biotherapeutics 0,5786 +0,01 +2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024158.2910,560,5830,560,5786
21-11-202480.9160,56550,5850,55130,5668
20-11-202458.9600,56110,5890,553850,57
19-11-2024132.7680,5580,590,540,5611
18-11-2024212.3840,560,58250,54570,559
15-11-2024377.4760,62240,62240,5610020,5655
14-11-202430.9490,6170,630,610,6224
13-11-2024105.7370,630,650,610,617
12-11-202472.9580,63630,660,63630,6418
11-11-202425.5020,66030,66030,6330,636
08-11-2024116.3860,65110,670,6320,6491
07-11-202465.0470,6410,670,64060,6513
06-11-2024140.6370,64050,690,630,6476
05-11-202441.1050,6698990,670,65770,658
04-11-202432.7890,660,670,65770,668
01-11-202424.4400,6490,660,64450,6585
31-10-202433.0210,630,63990,630,6347
30-10-2024124.1500,6610,6870,63630,6447
29-10-202488.0460,6690,6888990,65030,6699
28-10-202461.9160,6850,700,66670,679
25-10-2024678.0640,650,7180,650,6793
24-10-202442.0330,6390,670,6390,6504
23-10-2024143.9820,660,6790,63120,6499
22-10-2024195.8010,630,67650,630,66
21-10-2024137.2360,640,6620,62950,6376
18-10-2024107.9700,63210,65970,6200480,6264
17-10-2024196.6540,6520,6620,60020,638
16-10-2024120.1720,6380,6770,630,64
15-10-202435.0310,640,650,62040,63
14-10-202464.1370,650,660,63360,6304
11-10-202458.9360,640,66880,640,643
10-10-202426.7590,650,65970,63080,6395
09-10-202473.0570,63730,660,63730,64
08-10-2024114.9860,6548490,66890,640,641
07-10-2024185.0030,6370,680,6370,67
04-10-2024167.8060,64990,660,63010,645
03-10-202425.0770,64010,660,640,64
02-10-202433.6900,63970,660,6390,6462
01-10-202490.4310,6430,660,630,648
30-09-2024138.0760,61610,660,61610,648
27-09-2024244.6730,59280,63150,59280,6203
26-09-2024391.1600,60470,6050,5450,5835
25-09-2024363.7070,59780,600,570,5864
24-09-2024247.9480,6201010,6350,59060,5976
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?