First Trust Dorsey Wright Dynamic Focus 5

Koers

First Trust Dorsey Wright Dynamic Focus 5 42,790 -- -- 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	3.527	42,885	42,885	42,7218	42,8585
12-10-2026	1.611	43,295	43,359	42,92	42,9972
09-10-2026	2.707	43,06	43,16	43,05	43,16
08-10-2026	1.962	42,45	42,86	42,45	42,8198
07-10-2026	693	42,755	42,79	42,755	42,6702
06-10-2026	562	42,96	42,96	42,91	42,9172
05-10-2026	1.087	43,21	43,21	43,21	43,0849
02-10-2026	382	42,6301	42,6301	42,6301	42,6301
01-10-2026	493	42,50072	42,69	42,50072	42,5339
30-09-2026	1.027	42,565	42,65	42,51	42,4197
29-09-2026	1.634	42,565	42,565	42,31	42,5254
28-09-2026	461	42,56	42,61	42,56	42,6247
25-09-2026	1.758	42,78	42,88	42,718103	42,88
24-09-2026	693	42,57	42,57	42,4884	42,69
23-09-2026	468	42,715	42,715	42,5201	42,6503
22-09-2026	1.967	42,67	43,11	42,67	43,0208
21-09-2026	3.095	42,135	42,45	42,135	42,5778
18-09-2026	1.261	42,02	42,02	41,695	41,695
17-09-2026	1.360	41,66	41,96	41,66	42,02
16-09-2026	695	41,27	41,32	41,27	41,2611
15-09-2026	1.919	41,20	41,36	41,20	41,2667
14-09-2026	2.980	41,539	41,6682	41,539	41,538
11-09-2026	5.532	41,645	41,675	41,59	41,67
10-09-2026	3.042	41,14	41,5784	41,14	41,3213
09-09-2026	641	41,875	41,875	41,875	41,71
08-09-2026	678	42,15	42,15	41,925	41,8888
04-09-2026	36.841	42,37	42,37	42,34	42,34
03-09-2026	436	42,10	42,22	42,10	42,3923
02-09-2026	642	41,83	41,9301	41,83	41,9989
01-09-2026	502	41,955	41,955	41,745	41,7515
31-08-2026	809	42,02	42,1938	42,02	42,2936
28-08-2026	1.052	42,5201	42,5201	42,22	42,2201
27-08-2026	1.929	42,63	42,63	42,63	42,9909
26-08-2026	414	42,615	42,615	42,5474	42,5833
25-08-2026	1.251	42,57	42,57	42,57	42,6167
24-08-2026	3.953	42,0395	42,23	42,0201	42,275
21-08-2026	34.346	42,5001	42,79	42,5001	42,705
20-08-2026	1.112	42,47	42,5299	42,41	42,2731
19-08-2026	1.575	42,675	42,675	42,58	42,6914
18-08-2026	1.632	42,08	42,21	42,08	42,11
17-08-2026	804	42,7999	42,7999	42,705	42,635