First Trust Dorsey Wright Dynamic Focus 5

Koers

First Trust Dorsey Wright Dynamic Focus 5 42,400 -- -- 21:40

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	5.144	42,7999	42,8195	42,40	42,395
02-11-2026	5.098	43,12	43,12	42,42	42,2667
30-10-2026	27.776	43,60	43,60	42,93	42,93
29-10-2026	1.754	43,7101	43,75	43,62	43,7501
28-10-2026	280	43,69	43,69	43,69	43,8809
27-10-2026	7.031	43,21	43,589	43,19	43,5373
26-10-2026	3.842	43,359	43,48	43,19	43,35
23-10-2026	504	43,105	43,105	43,10	43,10
22-10-2026	7.542	42,909	42,909	42,76	42,8536
21-10-2026	3.736	43,08	43,355	43,08	43,3291
20-10-2026	4.070	42,925	43,03	42,80	43,015
19-10-2026	5.266	42,545	42,64	42,3718	42,442
16-10-2026	4.160	42,75	42,75	42,0801	42,17
15-10-2026	3.763	42,54	42,94	42,54	42,8614
14-10-2026	2.803	42,9599	42,9599	42,53	42,5361
13-10-2026	3.527	42,885	42,885	42,7218	42,8585
12-10-2026	1.611	43,295	43,359	42,92	42,9972
09-10-2026	2.707	43,06	43,16	43,05	43,16
08-10-2026	1.962	42,45	42,86	42,45	42,8198
07-10-2026	693	42,755	42,79	42,755	42,6702
06-10-2026	562	42,96	42,96	42,91	42,9172
05-10-2026	1.087	43,21	43,21	43,21	43,0849
02-10-2026	382	42,6301	42,6301	42,6301	42,6301
01-10-2026	493	42,50072	42,69	42,50072	42,5339
30-09-2026	1.027	42,565	42,65	42,51	42,4197
29-09-2026	1.634	42,565	42,565	42,31	42,5254
28-09-2026	461	42,56	42,61	42,56	42,6247
25-09-2026	1.758	42,78	42,88	42,718103	42,88
24-09-2026	693	42,57	42,57	42,4884	42,69
23-09-2026	468	42,715	42,715	42,5201	42,6503
22-09-2026	1.967	42,67	43,11	42,67	43,0208
21-09-2026	3.095	42,135	42,45	42,135	42,5778
18-09-2026	1.261	42,02	42,02	41,695	41,695
17-09-2026	1.360	41,66	41,96	41,66	42,02
16-09-2026	695	41,27	41,32	41,27	41,2611
15-09-2026	1.919	41,20	41,36	41,20	41,2667
14-09-2026	2.980	41,539	41,6682	41,539	41,538
11-09-2026	5.532	41,645	41,675	41,59	41,67
10-09-2026	3.042	41,14	41,5784	41,14	41,3213
09-09-2026	641	41,875	41,875	41,875	41,71
08-09-2026	678	42,15	42,15	41,925	41,8888