First Trust Dorsey Wright Dynamic Focus 5 ETF

Koers

First Trust Dorsey Wright Dynamic Focus 5 ETF 34,790 +1,02 +3,01% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4.276	34,375	34,8278	34,37	34,8278
30-03-2026	924	33,985	34,00	33,8116	33,8116
27-03-2026	43.926	34,94	34,94	34,36	34,40
26-03-2026	86.579	35,41	35,7199	35,14	35,1905
25-03-2026	2.543	35,94	35,96	35,87	35,9145
24-03-2026	4.173	34,98	35,39	34,98	35,36
23-03-2026	1.139	35,30	35,755	35,1358	35,1358
20-03-2026	2.939	35,02	35,0201	34,505	34,505
19-03-2026	4.798	34,92	35,3107	34,89	35,305
18-03-2026	4.200	35,44	35,535	35,24	35,3111
17-03-2026	7.304	35,57	35,61	35,42	35,56
16-03-2026	14.860	35,3001	35,4331	35,285	35,335
13-03-2026	32.521	35,24	35,24	34,875	35,04
12-03-2026	10.827	35,69	35,69	34,945	35,025
11-03-2026	1.354	36,08	36,08	35,92	36,0145
10-03-2026	563	36,06	36,06	36,0421	36,0421
09-03-2026	108	35,51	36,234	35,25	36,234
06-03-2026	287	35,80	35,80	35,66	35,7407
05-03-2026	619	37,02	37,02	36,5397	36,5397
04-03-2026	8	37,13	37,3684	37,13	37,3684
03-03-2026	212	37,00	37,00	36,95	36,9596
02-03-2026	2.173	37,36	37,87	37,36	37,775
27-02-2026	302	37,44	37,6267	37,44	37,6267
26-02-2026	2.052	37,925	37,925	37,71	37,8308
25-02-2026	379	37,80	37,9903	37,80	37,9903
24-02-2026	2	37,21	37,6643	37,21	37,6643
23-02-2026	445	37,53	37,53	37,2547	37,2547
20-02-2026	730	37,52	37,8495	37,52	37,6601
19-02-2026	2.848	37,7036	37,7532	37,53	37,7532
18-02-2026	1.688	37,5912	37,95	37,5912	37,8654
17-02-2026	15.922	37,1633	37,69	37,1633	37,535
13-02-2026	41.007	37,485	37,59	37,37	37,391
12-02-2026	1.527	37,87	37,87	37,03	37,105
11-02-2026	2.688	37,55	37,8643	37,55	37,8643
10-02-2026	5.829	38,19	38,22	37,88	37,945
09-02-2026	22.512	38,03	38,305	38,03	38,23
06-02-2026	2.889	37,63	38,14	37,63	38,07
05-02-2026	2.723	37,17	37,4788	37,0201	37,0912
04-02-2026	1.438	37,8701	37,8701	37,5001	37,62
03-02-2026	924	38,36	38,56	37,925	38,2668
02-02-2026	5.830	38,26	38,68	38,26	38,6003