Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 72,631 +0,60 +0,84% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479672,4372,6672,4372,66
21-11-202477172,0576--72,057672,0576
20-11-20241.01271,167271,6471,167271,64
19-11-202464871,2271,523571,2271,5235
18-11-20243.44871,2571,3671,2471,36
15-11-20241.27471,239971,239971,0271,02
14-11-20243.92073,0573,059872,3572,40
13-11-20241.48273,0573,1973,022973,06
12-11-202495673,031373,031373,031372,9425
11-11-20241.14873,4073,4073,0873,08
08-11-202465673,2373,230173,1873,2301
07-11-202475173,0773,1435373,0073,07
06-11-20241.13271,99572,5371,99572,52
05-11-202452770,690670,690670,690670,74
04-11-202444570,117270,117270,117269,98
01-11-2024238--------
31-10-20242.69170,2570,2569,3969,39
30-10-20241.22471,5171,54871,1671,16
29-10-202428871,69571,69571,69571,67
28-10-20241.79271,381771,381771,2271,2292
25-10-20241.03771,532271,53570,9170,9662
24-10-20241.51270,7271,0070,7170,87
23-10-202463371,3971,3970,970771,0588
22-10-20241.19671,566371,8771,5371,65
21-10-202470072,0272,0972,0272,07
18-10-20241.62272,242572,305972,196572,29
17-10-20242.32271,9871,9971,883871,8856
16-10-20241.45971,6971,7471,593571,7136
15-10-20241.14072,130872,130871,6171,70
14-10-202468872,402372,6872,3972,5469
11-10-20241.36671,4871,91571,4871,915
10-10-202474071,4471,5671,4471,44
09-10-20242.36771,320871,7671,3271,76
08-10-20241.84470,6871,2270,60571,22
07-10-20242.07470,7170,7170,3170,31
04-10-202474370,4270,9170,4270,80
03-10-202446870,0870,2970,0870,29
02-10-2024445--70,5170,5170,51
01-10-20243.86270,3070,5370,215770,2157
30-09-202434770,8771,1770,8771,17
27-09-202453371,1271,1271,088671,12
26-09-202492071,358271,5071,086271,50
25-09-20241.95270,710770,710770,4270,54
24-09-202456070,5570,7970,5570,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?