Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 74,250 -0,16 -0,22% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.56774,5874,5874,2374,3422
17-07-202518.00174,0674,5274,0174,5064
16-07-20254.95973,4273,727873,3173,7278
15-07-20253.73773,74573,74573,5273,52
14-07-202570873,520173,7273,520173,70
11-07-202590873,8973,9173,7573,835
10-07-20251.51774,2474,3574,1074,10
09-07-20253.77073,679974,1673,6274,16
08-07-20252.76373,6873,7973,6873,69
07-07-20254.38673,8974,147673,5973,72
03-07-20252.08273,9174,4673,9174,46
02-07-20251.97573,506873,6273,506873,70
01-07-20252.93173,5573,6173,3173,52
30-06-20251.23273,201473,3573,201473,60
27-06-20252.30973,280573,356972,8272,82
26-06-20252.20572,260172,5872,260172,55
25-06-20253.16972,1272,1471,944372,10
24-06-20253.29371,9872,0771,9871,95
23-06-20252.12269,7671,0869,7671,08
20-06-20254.02170,3571,0070,3170,41
18-06-20253.87170,5870,9670,4670,46
17-06-20255.16771,1071,1270,562270,5622
16-06-20252.78571,2571,3971,1971,26
13-06-20252.74670,53570,813970,168770,34
12-06-20252.68271,1871,4871,1871,35
11-06-20251.33771,7371,7971,4171,41
10-06-20252.03271,6471,6471,4471,5905
09-06-20253.97571,724671,7471,4871,48
06-06-20251.29471,6071,6271,5571,6012
05-06-20252.58171,63571,63570,9770,97
04-06-20251.06771,2371,2471,0271,02
03-06-20252.80770,3070,8670,3070,90
02-06-20252.86169,90570,3069,90570,255
30-05-20252.78170,2170,2169,62969,6893
29-05-20252.35970,3970,3970,1570,24
28-05-20251.98370,7770,7770,218770,2187
27-05-20253.22170,4470,93970,4470,8284
23-05-20253.64769,4269,5469,3969,42
22-05-20255.63369,9370,2869,7769,91
21-05-20256.51470,9471,0769,9669,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?