Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 72,820 +0,52 +0,72% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.30973,280573,356972,8273,07
26-06-20252.20572,260172,5872,260172,55
25-06-20253.16972,1272,1471,944372,10
24-06-20253.29371,9872,0771,9871,95
23-06-20252.12269,7671,0869,7671,08
20-06-20254.02170,3571,0070,3170,41
18-06-20253.87170,5870,9670,4670,46
17-06-20255.16771,1071,1270,562270,5622
16-06-20252.78571,2571,3971,1971,26
13-06-20252.74670,53570,813970,168770,34
12-06-20252.68271,1871,4871,1871,35
11-06-20251.33771,7371,7971,4171,41
10-06-20252.03271,6471,6471,4471,5905
09-06-20253.97571,724671,7471,4871,48
06-06-20251.29471,6071,6271,5571,6012
05-06-20252.58171,63571,63570,9770,97
04-06-20251.06771,2371,2471,0271,02
03-06-20252.80770,3070,8670,3070,90
02-06-20252.86169,90570,3069,90570,255
30-05-20252.78170,2170,2169,62969,6893
29-05-20252.35970,3970,3970,1570,24
28-05-20251.98370,7770,7770,218770,2187
27-05-20253.22170,4470,93970,4470,8284
23-05-20253.64769,4269,5469,3969,42
22-05-20255.63369,9370,2869,7769,91
21-05-20256.51470,9471,0769,9669,98
20-05-202597971,34571,34571,2771,27
19-05-20252.38071,329971,5871,309971,4272
16-05-202512.58470,9671,5370,9671,48
15-05-20252.99170,779571,0670,779570,8637
14-05-20253.92971,1471,1470,6270,74
13-05-20253.39070,6670,8970,6670,75
12-05-20251.15969,57570,039469,57570,0394
09-05-202560.81467,6467,7267,390167,685
08-05-20252.27168,4068,4068,236767,83
07-05-20252.07666,889667,1666,889667,16
06-05-20252.50766,7866,8466,7666,80
05-05-20251.04867,4367,4367,0567,05
02-05-20251.02967,1367,3567,1367,281
01-05-202577466,813566,813566,4166,41
30-04-20254.82265,7366,0964,82566,09
29-04-20253.47065,285965,779865,1465,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?