Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 66,8303 +0,15 +0,22% (19:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.23267,016867,016866,7566,99
16-05-20242.18967,23567,23566,8466,84
15-05-20241.11967,0867,3867,0767,38
14-05-20243.53166,0966,4065,9766,40
13-05-20241.10566,3766,3766,043766,02
10-05-20241.21466,262966,262966,115966,19
09-05-20242.39165,7366,0065,7166,00
08-05-20241.29765,7165,8265,7165,82
07-05-202457765,8666,1065,7565,75
06-05-202476265,47965,7665,47965,76
03-05-20246.67064,8965,010164,8165,0101
02-05-20241.92363,6864,0763,6264,04
01-05-20241.60163,3563,829963,3063,36
30-04-20242.98564,7364,9125--63,88
29-04-20244.69265,060865,144164,8865,06
26-04-202432964,9264,9764,9264,92
25-04-20243.07764,1464,2064,0764,14
24-04-20241.19964,5964,5964,3664,43
23-04-20244.80664,237264,409964,1864,33
22-04-20241.17462,813263,674962,813263,27
19-04-20241.51662,9763,0562,6562,69
18-04-20241.62863,8463,8463,763463,81
17-04-2024257--64,335864,335864,3358
16-04-20241.61964,937565,3864,937564,95
15-04-20242.26665,8765,8765,008465,0084
12-04-202443165,7865,8265,7865,78
11-04-20241.81466,4366,9866,329366,98
10-04-20242.19766,1366,5266,1366,31
09-04-202471066,8367,2066,8367,20
08-04-20241.15867,2467,2467,0767,0626
05-04-20242.48966,679967,1366,655266,97
04-04-20242.84167,565267,565266,2566,25
03-04-202416.84867,2167,26467,1767,17
02-04-20241.74566,64766,749966,6466,9161
01-04-202469867,8167,8167,3567,40
28-03-20241.57667,791367,8867,7667,8799
27-03-20244.03567,4867,6767,1967,63
26-03-20241.30767,5667,696267,288467,2884
25-03-20241.39367,6967,6967,3867,38
22-03-20247.16767,8368,1067,8167,81
21-03-20242.14467,9268,1267,8867,88
20-03-20242.35767,0567,5066,8567,54
19-03-202495266,3967,1366,3967,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?