Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 64,800 -- -- (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.41263,4664,893663,4664,8936
23-04-20257.17364,4264,5863,3363,47
22-04-20256.19161,939962,5261,823662,3978
21-04-20251.29060,9560,9560,0860,75
17-04-20252.44062,1662,3661,9962,3599
16-04-20251.61363,1463,1462,124362,17
15-04-20251.56263,954664,015763,5563,55
14-04-20254.52664,4464,4463,5663,72
11-04-20259.54262,105663,4261,7163,31
10-04-20252.54862,387762,461560,3861,99
09-04-20255.87258,9064,2358,9064,49
08-04-2025205.01361,6161,610158,37358,64
07-04-20257.85059,9461,6458,9059,70
04-04-20252.00760,5560,85559,6660,235
03-04-20253.90364,41564,41563,39563,395
02-04-20254.01866,0467,0666,0066,84
01-04-20253.64765,3866,3265,3866,27
31-03-20252.49065,0666,1164,9566,01
28-03-20257.03466,9366,9365,6065,87
27-03-202511.40867,0367,5367,0367,2491
26-03-20251.80767,5167,5467,4467,65
25-03-20251.05868,6868,6868,41568,57
24-03-20251.62668,2768,4668,2768,34
21-03-20251.73766,4567,1266,4566,8649
20-03-20256.77667,4167,4267,074267,24
19-03-20252.72367,3367,7267,239967,72
18-03-20252.19067,016367,03966,8266,98
17-03-20253.88167,0967,9767,0967,62
14-03-20253.74366,3467,255366,210267,19
13-03-20251.55466,2766,4265,4765,47
12-03-20255.90566,59866,8466,4166,4673
11-03-20255.58066,5466,7865,928366,24
10-03-20252.99067,3467,3466,2066,70
07-03-202589667,9468,5767,9468,30
06-03-20251.93768,3468,949967,9867,98
05-03-20251.85468,59569,4368,1769,34
04-03-20254.43868,1368,8067,764968,23
03-03-20251.96870,6270,6268,5368,94
28-02-20252.46669,7370,3569,2769,82
27-02-20251.54271,080171,080169,6369,63
26-02-202570971,806271,806271,02571,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?