Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 60,790 -2,61 -4,11% (18:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.90364,41564,41563,39563,395
02-04-20254.01866,0467,0666,0066,84
01-04-20253.64765,3866,3265,3866,27
31-03-20252.49065,0666,1164,9566,01
28-03-20257.03466,9366,9365,6065,87
27-03-202511.40867,0367,5367,0367,2491
26-03-20251.80767,5167,5467,4467,65
25-03-20251.05868,6868,6868,41568,57
24-03-20251.62668,2768,4668,2768,34
21-03-20251.73766,4567,1266,4566,8649
20-03-20256.77667,4167,4267,074267,24
19-03-20252.72367,3367,7267,239967,72
18-03-20252.19067,016367,03966,8266,98
17-03-20253.88167,0967,9767,0967,62
14-03-20253.74366,3467,255366,210267,19
13-03-20251.55466,2766,4265,4765,47
12-03-20255.90566,59866,8466,4166,4673
11-03-20255.58066,5466,7865,928366,24
10-03-20252.99067,3467,3466,2066,70
07-03-202589667,9468,5767,9468,30
06-03-20251.93768,3468,949967,9867,98
05-03-20251.85468,59569,4368,1769,34
04-03-20254.43868,1368,8067,764968,23
03-03-20251.96870,6270,6268,5368,94
28-02-20252.46669,7370,3569,2769,82
27-02-20251.54271,080171,080169,6369,63
26-02-202570971,806271,806271,02571,30
25-02-20251.83871,1271,29270,9870,99
24-02-20251.18072,0672,0671,7571,37
21-02-20252.07573,6373,6371,9771,97
20-02-20251.40773,200773,4673,1473,46
19-02-20253.10673,245573,6273,245573,62
18-02-20254.49673,7773,7773,346773,61
14-02-20251.60173,69573,719973,584673,61
13-02-20252.12973,0773,5473,0773,51
12-02-20252.27572,8773,3072,8573,19
11-02-20253.23373,5073,6173,3873,61
10-02-20251.78773,6973,6973,6173,6243
07-02-20251.25173,9574,012872,8972,89
06-02-20251.80473,8273,823673,6373,74
05-02-20251.81673,2273,8873,2273,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?