Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 71,6012 +0,66 +0,93% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.29471,6071,6271,5571,6287
05-06-20252.58171,63571,63570,9770,97
04-06-20251.06771,2371,2471,0271,02
03-06-20252.80770,3070,8670,3070,90
02-06-20252.86169,90570,3069,90570,255
30-05-20252.78170,2170,2169,62969,6893
29-05-20252.35970,3970,3970,1570,24
28-05-20251.98370,7770,7770,218770,2187
27-05-20253.22170,4470,93970,4470,8284
23-05-20253.64769,4269,5469,3969,42
22-05-20255.63369,9370,2869,7769,91
21-05-20256.51470,9471,0769,9669,98
20-05-202597971,34571,34571,2771,27
19-05-20252.38071,329971,5871,309971,4272
16-05-202512.58470,9671,5370,9671,48
15-05-20252.99170,779571,0670,779570,8637
14-05-20253.92971,1471,1470,6270,74
13-05-20253.39070,6670,8970,6670,75
12-05-20251.15969,57570,039469,57570,0394
09-05-202560.81467,6467,7267,390167,685
08-05-20252.27168,4068,4068,236767,83
07-05-20252.07666,889667,1666,889667,16
06-05-20252.50766,7866,8466,7666,80
05-05-20251.04867,4367,4367,0567,05
02-05-20251.02967,1367,3567,1367,281
01-05-202577466,813566,813566,4166,41
30-04-20254.82265,7366,0964,82566,09
29-04-20253.47065,285965,779865,1465,77
28-04-20256.21065,6265,6264,560565,07
25-04-20251.99064,5565,0064,5565,00
24-04-20254.41263,4664,893663,4664,8936
23-04-20257.17364,4264,5863,3363,47
22-04-20256.19161,939962,5261,823662,3978
21-04-20251.29060,9560,9560,0860,75
17-04-20252.44062,1662,3661,9962,3599
16-04-20251.61363,1463,1462,124362,17
15-04-20251.56263,954664,015763,5563,55
14-04-20254.52664,4464,4463,5663,72
11-04-20259.54262,105663,4261,7163,31
10-04-20252.54862,387762,461560,3861,99
09-04-20255.87258,9064,2358,9064,49
08-04-2025205.01361,6161,610158,37358,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?