Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 71,970 -1,49 -2,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.07573,6373,6371,9771,97
20-02-20251.40773,200773,4673,1473,46
19-02-20253.10673,245573,6273,245573,62
18-02-20254.49673,7773,7773,346773,61
14-02-20251.60173,69573,719973,584673,61
13-02-20252.12973,0773,5473,0773,51
12-02-20252.27572,8773,3072,8573,19
11-02-20253.23373,5073,6173,3873,61
10-02-20251.78773,6973,6973,6173,6243
07-02-20251.25173,9574,012872,8972,89
06-02-20251.80473,8273,823673,6373,74
05-02-20251.81673,2273,8873,2273,88
04-02-20253.89173,3873,3973,2873,39
03-02-202580572,2873,3472,2872,97
31-01-202590.41474,5674,7273,68573,685
30-01-202520673,8873,8873,8874,127
29-01-20251.04273,44573,44573,416873,4168
28-01-20251.39073,3573,7173,3573,6563
27-01-20251.47273,4073,4072,9273,06
24-01-20253.47175,5675,5674,8774,87
23-01-20252.19574,7375,2774,7375,27
22-01-20253.02074,9975,1874,9975,07
21-01-20251.95173,99574,1573,99574,1368
17-01-20253.98473,558573,60173,4573,46
16-01-20252.23272,7472,98172,6072,66
15-01-20252.40872,4372,623872,1872,4863
14-01-20252.48271,5071,591971,208371,42
13-01-20252.04070,7771,1370,6571,13
10-01-20251.40471,196371,4570,9670,96
08-01-20251.26071,63572,3171,63572,31
07-01-202574872,4472,4472,068672,0686
06-01-20252.56173,299873,3072,7472,89
03-01-20253.51871,8772,2671,8772,21
02-01-20251.05371,6671,6671,258871,2588
31-12-20249.05972,2572,2571,5271,57
30-12-202466071,4571,8971,4571,89
27-12-20241.27872,4872,7272,369872,3698
26-12-20243.35573,380973,6973,380973,61
24-12-20241.00072,8373,3472,8373,34
23-12-20241.82572,190172,753372,190172,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?