Close sub menu
Principal Quality ETF
Koers
Principal Quality ETF 73,460 +0,79 +1,09% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.98473,558573,60173,4573,45
16-01-20252.23272,7472,98172,6072,66
15-01-20252.40872,4372,623872,1872,4863
14-01-20252.48271,5071,591971,208371,42
13-01-20252.04070,7771,1370,6571,13
10-01-20251.40471,196371,4570,9670,96
08-01-20251.26071,63572,3171,63572,31
07-01-202574872,4472,4472,068672,0686
06-01-20252.56173,299873,3072,7472,89
03-01-20253.51871,8772,2671,8772,21
02-01-20251.05371,6671,6671,258871,2588
31-12-20249.05972,2572,2571,5271,57
30-12-202466071,4571,8971,4571,89
27-12-20241.27872,4872,7272,369872,3698
26-12-20243.35573,380973,6973,380973,61
24-12-20241.00072,8373,3472,8373,34
23-12-20241.82572,190172,753372,190172,85
20-12-20241.14672,129572,852772,129572,6011
19-12-20241.48771,8972,0571,6171,61
18-12-20242.49273,9974,0771,7471,74
17-12-20242.67574,0374,103673,7073,8327
16-12-202452974,3774,3774,3574,35
13-12-20241.05073,6974,0273,6973,9831
12-12-20241.81073,81873,92573,81873,86
11-12-20244.39973,7174,1273,7174,0324
10-12-20242.94873,6673,6673,2673,21
09-12-202494574,2574,2573,78573,89
06-12-202478674,362474,4374,2174,23
05-12-20241.35373,8873,9973,785173,7851
04-12-202418.32274,230374,33474,0474,29
03-12-20241.85673,287473,5573,287473,53
02-12-20243.22073,1473,6173,1473,51
29-11-202430973,2973,2973,2373,29
27-11-202495772,664572,7772,664572,7647
26-11-20241.07873,1373,2673,1373,17
25-11-20241.12973,2573,2572,7573,03
22-11-202479672,4372,6672,4372,631
21-11-202477172,0576--72,057672,0576
20-11-20241.01271,167271,6471,167271,64
19-11-202464871,2271,523571,2271,5235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?