Close sub menu
First Trust Small Cap Core AlphaDEX Fund
Koers
First Trust Small Cap Core AlphaDEX Fund 93,660 -0,19 -0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.47793,4793,8993,4793,66
16-05-202427.87894,0394,0393,600193,85
15-05-202417.05094,28594,28593,716694,11
14-05-202415.30093,5793,828893,1793,60
13-05-20248.68892,8293,5792,6592,84
10-05-20247.77493,2093,2092,1592,4736
09-05-202420.02991,3892,799991,3892,76
08-05-202412.53390,6691,559190,6691,5591
07-05-20247.94992,02892,4191,6691,7625
06-05-202414.50691,7192,073191,540191,80
03-05-202418.94591,9591,9590,854391,13
02-05-20249.80689,5990,27189,163690,21
01-05-202449.39688,4890,22588,310188,59
30-04-202444.78389,1889,3299--88,05
29-04-202410.30889,8690,0489,693189,84
26-04-202413.12288,9589,601288,9589,26
25-04-202410.86888,6988,8187,934588,81
24-04-202465.59389,5189,8288,7389,34
23-04-202429.69687,8989,92587,8989,6106
22-04-202415.08187,5688,5387,47588,0102
19-04-20248.69886,2487,4886,2487,37
18-04-20249.18086,4587,429986,349386,3866
17-04-202430.54887,1087,747286,3186,3247
16-04-202435.61586,8587,369986,065986,87
15-04-202411.77889,1089,3787,1587,45
12-04-202426.64289,7089,899988,0688,63
11-04-202413.73989,9990,2089,042190,1266
10-04-202422.12289,6790,32588,81489,4973
09-04-202426.50792,1292,2491,39892,24
08-04-20247.71191,4792,03791,4791,7654
05-04-202420.58490,3991,3790,3991,14
04-04-202420.36792,3292,3590,2290,555
03-04-202417.95190,2291,4890,2291,3091
02-04-202428.14691,0191,0190,2690,87
01-04-202416.86593,5993,5992,2292,39
28-03-202413.58092,9193,7692,9193,21
27-03-202419.47791,55192,7791,53592,82
26-03-202411.94091,4291,4290,666290,6662
25-03-202423.76091,0591,541490,7590,8236
22-03-202414.02091,9592,1990,800190,8001
21-03-202419.06391,6992,3891,6992,1143
20-03-202418.03589,2191,2989,1291,2327
19-03-202418.69988,2589,8488,2589,549
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?