Close sub menu
First Trust Small Cap Core AlphaDEX Fund
Koers
First Trust Small Cap Core AlphaDEX Fund 91,89018 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202527.44589,3591,949489,3591,9494
01-04-202512.49190,3190,982589,32590,70
31-03-202517.58989,5090,5989,0490,09
28-03-202511.38892,1692,31590,055690,41
27-03-202523.36992,5692,9692,0092,64
26-03-202514.99393,8994,067492,536792,875
25-03-202516.81294,5394,5393,4093,80
24-03-202514.76093,4794,1693,24594,30
21-03-202534.19391,5392,343291,365291,83
20-03-202516.85492,4893,49492,3492,86
19-03-202520.87791,9893,6791,9793,23
18-03-202526.61492,0192,0191,2191,81
17-03-202521.87591,0292,7691,0292,20
14-03-202521.01190,3491,3990,1591,39
13-03-202542.04090,6990,6988,70589,26
12-03-202533.45591,7291,7289,7790,41
11-03-202542.14291,0991,5789,594590,9543
10-03-202530.70992,4292,4289,9990,76
07-03-202556.20992,3593,497391,3293,11
06-03-202521.66892,6293,609992,0092,71
05-03-202513.08992,9793,906292,1593,57
04-03-202525.45192,7894,0291,480192,70
03-03-202532.11296,4496,4493,6994,12
28-02-202513.90895,0496,4094,979396,3199
27-02-202525.80996,9496,9495,0095,37
26-02-202521.75097,1497,7296,1496,35
25-02-202535.68497,0597,5696,3197,05
24-02-202531.22098,0298,053696,8997,0844
21-02-202523.523101,04101,0497,3397,6647
20-02-202560.330101,13101,1399,4201100,2642
19-02-202563.073100,99101,6081100,82101,38
18-02-202545.353102,15102,3499101,3374101,8023
14-02-202520.315102,485102,4938101,40101,42
13-02-2025100.535101,30101,6254100,58101,46
12-02-20259.838100,24100,80100,0041100,65
11-02-202516.796101,095101,8836101,095101,50
10-02-202510.986102,62102,6258101,68102,18
07-02-202512.673103,58103,58101,50102,13
06-02-202511.909103,99103,99102,7924102,97
05-02-202513.502102,58103,37102,47103,09
04-02-202513.743101,1901102,32101,1362102,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?