Close sub menu
First Trust Small Cap Core AlphaDEX Fund
Koers
First Trust Small Cap Core AlphaDEX Fund 96,870 -0,17 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202513.63697,3797,5596,5696,86
26-06-202513.79095,4897,0395,4897,03
25-06-202545.22496,1696,1695,059895,34
24-06-202517.75295,4396,513495,4396,43
23-06-202518.67593,4695,1492,9395,14
20-06-202550.26294,7594,7593,62493,69
18-06-202517.00293,4394,578993,4393,62
17-06-202513.85293,6894,566593,3593,35
16-06-202517.30694,3994,99594,271394,39
13-06-20258.04594,1594,8593,3193,31
12-06-202522.61395,0595,606395,0095,58
11-06-20257.96396,4697,0295,8495,84
10-06-202519.34895,7596,51595,7596,20
09-06-202533.74495,1596,118995,1595,72
06-06-202514.89594,4995,0094,2495,00
05-06-202545.46593,4894,0092,920493,50
04-06-202527.05593,3993,9593,1493,14
03-06-202511.53792,2293,959992,2293,67
02-06-202523.53292,2992,3291,1192,16
30-05-20258.92892,33592,8492,1792,78
29-05-202515.64493,3093,3092,396393,04
28-05-20257.63693,5893,5892,6192,61
27-05-202511.58192,8393,8692,030193,74
23-05-202538.74390,1991,599990,1991,19
22-05-202517.29391,1291,8990,796991,32
21-05-202517.43193,36593,546491,369991,63
20-05-202519.23994,1694,6794,118794,32
19-05-202510.92193,5094,5893,4494,56
16-05-202518.84394,5395,1094,039895,10
15-05-202518.58193,7294,5693,243594,21
14-05-20258.10394,0294,2493,489693,75
13-05-202525.10194,3294,6694,0894,37
12-05-202524.83594,2994,884493,3493,87
09-05-202524.91590,7491,3590,084790,72
08-05-2025249.07389,581791,325589,170190,58
07-05-20258.29389,1189,1187,90588,51
06-05-202517.17588,1488,74587,483788,31
05-05-202526.00488,9389,6688,7088,70
02-05-202514.13688,4489,64288,2989,345
01-05-202529.04086,8988,105986,500187,54
30-04-202516.28385,3249786,70585,0586,6958
29-04-202560.74087,1488,0286,583487,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?