Close sub menu
First Trust Small Cap Core AlphaDEX Fund
Koers
First Trust Small Cap Core AlphaDEX Fund 86,190 -0,93 -1,07% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025103.98585,4487,1785,2887,1186
23-04-202517.35686,7788,1385,25585,55
22-04-202521.64883,6484,776682,99584,50
21-04-202529.93283,1283,1281,4482,23
17-04-202521.46883,5184,476482,983383,88
16-04-202546.17083,1183,941782,09682,95
15-04-202529.50983,4884,61583,095583,78
14-04-202525.68484,6084,6082,20583,81
11-04-2025118.28981,0383,0380,317282,59
10-04-202524.77283,04583,04580,388181,55
09-04-202554.95878,32586,919977,79585,49
08-04-202568.76684,6184,6177,656879,22
07-04-2025162.85078,4384,9977,87580,96
04-04-2025126.80882,5483,217180,0482,55
03-04-202541.47187,9888,2785,533485,805
02-04-202527.44589,3591,949489,3591,9494
01-04-202512.49190,3190,982589,32590,70
31-03-202517.58989,5090,5989,0490,09
28-03-202511.38892,1692,31590,055690,41
27-03-202523.36992,5692,9692,0092,64
26-03-202514.99393,8994,067492,536792,875
25-03-202516.81294,5394,5393,4093,80
24-03-202514.76093,4794,1693,24594,30
21-03-202534.19391,5392,343291,365291,83
20-03-202516.85492,4893,49492,3492,86
19-03-202520.87791,9893,6791,9793,23
18-03-202526.61492,0192,0191,2191,81
17-03-202521.87591,0292,7691,0292,20
14-03-202521.01190,3491,3990,1591,39
13-03-202542.04090,6990,6988,70589,26
12-03-202533.45591,7291,7289,7790,41
11-03-202542.14291,0991,5789,594590,9543
10-03-202530.70992,4292,4289,9990,76
07-03-202556.20992,3593,497391,3293,11
06-03-202521.66892,6293,609992,0092,71
05-03-202513.08992,9793,906292,1593,57
04-03-202525.45192,7894,0291,480192,70
03-03-202532.11296,4496,4493,6994,12
28-02-202513.90895,0496,4094,979396,3199
27-02-202525.80996,9496,9495,0095,37
26-02-202521.75097,1497,7296,1496,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?