Close sub menu
First Trust Small Cap Core AlphaDEX Fund
Koers
First Trust Small Cap Core AlphaDEX Fund 99,1138 -0,81 -0,81% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202512.858100,40100,4099,113899,2647
17-07-202510.37198,40100,209998,40100,0744
16-07-202515.29198,4398,87297,8898,7238
15-07-202511.177100,71100,7197,9498,075
14-07-202511.88799,78100,3399,425100,33
11-07-202513.015100,51100,529999,6699,7838
10-07-202514.224100,58101,7639100,15101,23
09-07-202515.611100,03100,4999,3335100,49
08-07-2025103.21999,62100,3299,6199,61
07-07-202510.07699,86100,402199,030599,43
03-07-20256.900100,07100,73100,07100,6069
02-07-202521.37298,4899,9298,4299,78
01-07-202565.55996,7299,65596,7298,42
30-06-202515.82097,7697,7696,8297,28
27-06-202513.63697,3797,5596,5696,87
26-06-202513.79095,4897,0395,4897,03
25-06-202545.22496,1696,1695,059895,34
24-06-202517.75295,4396,513495,4396,43
23-06-202518.67593,4695,1492,9395,14
20-06-202550.26294,7594,7593,62493,69
18-06-202517.00293,4394,578993,4393,62
17-06-202513.85293,6894,566593,3593,35
16-06-202517.30694,3994,99594,271394,39
13-06-20258.04594,1594,8593,3193,31
12-06-202522.61395,0595,606395,0095,58
11-06-20257.96396,4697,0295,8495,84
10-06-202519.34895,7596,51595,7596,20
09-06-202533.74495,1596,118995,1595,72
06-06-202514.89594,4995,0094,2495,00
05-06-202545.46593,4894,0092,920493,50
04-06-202527.05593,3993,9593,1493,14
03-06-202511.53792,2293,959992,2293,67
02-06-202523.53292,2992,3291,1192,16
30-05-20258.92892,33592,8492,1792,78
29-05-202515.64493,3093,3092,396393,04
28-05-20257.63693,5893,5892,6192,61
27-05-202511.58192,8393,8692,030193,74
23-05-202538.74390,1991,599990,1991,19
22-05-202517.29391,1291,8990,796991,32
21-05-202517.43193,36593,546491,369991,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?