Close sub menu
First Trust Small Cap Core AlphaDEX Fund
Koers
First Trust Small Cap Core AlphaDEX Fund 108,570 +1,56 +1,45% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.366107,38109,0678107,38108,7938
21-11-202424.373106,33107,4199105,35107,235
20-11-202412.822104,74105,21104,2101105,0225
19-11-202410.997103,50105,12103,42104,70
18-11-202413.804104,78105,14103,8901104,32
15-11-202416.733105,37105,37103,64104,135
14-11-202418.236106,24106,305105,01105,03
13-11-202426.270108,46108,56106,45106,48
12-11-202440.952108,94109,1699107,325107,58
11-11-202418.780108,46109,43108,46109,09
08-11-202414.320106,84107,3984106,51107,36
07-11-202422.968107,36107,72105,9073106,5974
06-11-202436.243104,51107,4297104,51107,11
05-11-202417.35898,78100,4898,78100,56
04-11-20248.09398,3499,215498,3498,4634
01-11-202419.81798,4699,026297,9698,1933
31-10-202415.60999,2499,2498,020798,0207
30-10-20249.78099,21100,7243599,2199,6013
29-10-20249.62399,2399,617899,025399,29
28-10-20249.66598,76100,105798,7699,958
25-10-20247.70899,1799,1798,2769998,31
24-10-202429.39398,8599,0097,9098,92
23-10-20247.03698,6998,9097,399398,54
22-10-20248.67299,0899,139998,5998,9855
21-10-202412.166101,20101,2099,1599,18
18-10-202413.443101,81101,81100,92101,00
17-10-20249.187101,3043101,4374100,8001101,4021
16-10-202412.015100,72101,5784100,72101,4037
15-10-20248.97099,3888100,8299,388899,96
14-10-202410.61999,1799,7298,320199,5586
11-10-20248.76096,8999,1596,8998,78
10-10-202426.30397,1297,1296,289396,91
09-10-202411.05697,1198,2197,1197,72
08-10-202411.65797,1197,6496,8297,00
07-10-202437.59197,9598,0396,4997,42
04-10-20246.94698,0098,1397,479798,01
03-10-202443.03296,8297,1796,2196,86
02-10-202416.90497,0297,9466997,0297,23
01-10-202430.89398,9098,9097,4397,97
30-09-202431.74399,0099,5498,534499,09756
27-09-202411.04599,0999,8598,523199,08
26-09-202411.59698,8298,921498,09898,40
25-09-202411.77998,9099,027198,157698,1576
24-09-202422.54899,60599,7798,8661499,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?