Close sub menu
First Trust Large Cap Growth AlphaDEX Fund
Koers
First Trust Large Cap Growth AlphaDEX Fund 149,520 +0,44 +0,30% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202525.428148,72149,994148,2863148,96
26-06-202522.278147,55148,52147,4823148,52
25-06-202523.757148,60148,60146,7451147,23
24-06-2025175.923147,27148,41147,25147,97
23-06-20259.236144,51146,4999144,3126146,16
20-06-20258.251145,39145,78144,56144,80
18-06-202511.413144,86145,23144,42144,93
17-06-202531.450144,43145,07143,855144,46
16-06-20257.212144,45145,58144,45145,07
13-06-202512.864143,865144,685143,15143,4746
12-06-20258.708144,34145,369144,34144,86
11-06-20254.912145,05145,745144,63145,34
10-06-20258.163145,63145,63144,1013144,99
09-06-20258.003146,41146,41145,035145,165
06-06-20258.874146,60146,65145,99107146,2978
05-06-202511.814145,46146,28145,161145,32
04-06-202570.186145,38145,92145,06145,06
03-06-20259.637145,00145,62144,0935145,49
02-06-202535.097142,95144,85142,32144,91
30-05-20255.530141,79143,38141,79143,38
29-05-20258.437143,57143,57141,54142,395
28-05-20257.570142,84143,105142,17142,17
27-05-202519.244142,46143,33142,46142,99
23-05-202589.782139,02141,35139,02141,12
22-05-202519.180140,51141,68140,41140,83
21-05-202513.971142,54113143,114140,90141,20
20-05-202585.885143,87143,9275142,73143,69
19-05-202516.800141,71144,14141,71143,98
16-05-202517.455142,16143,74142,16143,39
15-05-202522.096141,41142,57141,2068142,46
14-05-202512.366141,53141,92141,228141,36
13-05-202522.616140,51142,27140,51141,66
12-05-202516.308140,60140,60138,35139,58
09-05-202522.826137,31137,6099136,285136,71
08-05-202529.383137,74138,4899136,4101136,72
07-05-202519.040135,22136,29135,12136,29
06-05-202519.744134,81135,7648134,14134,97
05-05-202523.536135,13136,8299134,91136,48
02-05-202519.428135,38136,25135,198135,86
01-05-20257.613134,02134,99133,40133,40
30-04-202519.599130,49133,2352130,49133,02
29-04-202512.712132,433133,4382131,6972132,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?