Close sub menu
First Trust Large Cap Growth AlphaDEX Fund
Koers
First Trust Large Cap Growth AlphaDEX Fund 146,370 +1,27 +0,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.196145,98146,6727145,59146,37
21-11-202450.764144,68145,67143,96145,10
20-11-202431.047143,39143,565142,14143,535
19-11-202412.043141,07143,21141,06142,99
18-11-202412.180141,18142,20140,88141,95
15-11-202413.373141,57141,625140,65141,05
14-11-202410.148143,59143,59141,70142,02
13-11-202433.590143,90144,6033--143,6232
12-11-202425.917143,78144,18142,77143,50
11-11-202413.583144,34144,7744143,99144,47
08-11-202424.775140,96143,45140,96143,00
07-11-202428.886140,26140,8741140,23140,51
06-11-202435.519139,60139,60137,60139,77
05-11-202411.285132,88135,35132,88135,41
04-11-202423.178132,42133,0541132,41132,81
01-11-202417.623133,82134,09132,51132,51
31-10-202432.367133,86134,295132,965133,38
30-10-202419.021134,44135,34134,22134,555
29-10-202428.976133,97134,987133,97134,99
28-10-202411.784134,59134,78309134,33134,70
25-10-202441.020134,9267134,99132,7854133,53
24-10-202410.606134,1278134,72133,90134,72
23-10-202411.193134,28134,95133,771134,16
22-10-202424.329135,1086135,2465134,434135,20
21-10-202410.490136,0127136,0127134,83135,32
18-10-202410.457135,61136,17135,40135,71
17-10-202441.675136,17136,39135,33135,39
16-10-202433.491134,97135,8268134,665135,785
15-10-20248.880135,36135,64134,46134,46
14-10-202445.907134,69135,44134,39135,24
11-10-202414.036133,15134,75133,1052134,25
10-10-202415.020133,14133,14132,356132,80
09-10-202413.985132,36133,39132,36133,36
08-10-202421.273131,29132,4099131,29132,39
07-10-202429.882131,14131,73130,04130,79
04-10-202444.267131,82132,22130,6257131,88
03-10-202436.461130,40130,79130,0001130,60
02-10-202479.473129,96130,95129,44130,63
01-10-202472.178131,10131,10129,48130,13
30-09-202429.589130,68131,44129,7935131,44
27-09-2024479.792131,38131,5144130,58130,81
26-09-202415.182131,76131,86129,736131,2188
25-09-202415.043131,04131,5698130,285130,70
24-09-202411.622130,16130,96130,08130,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?