Close sub menu
First Trust Large Cap Growth AlphaDEX Fund
Koers
First Trust Large Cap Growth AlphaDEX Fund 153,595 +0,68 +0,44% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.806153,67153,67152,9549153,595
17-07-202519.240152,27153,05152,16152,92
16-07-202536.959151,1799151,30149,41151,295
15-07-202515.317152,00152,00150,82151,02
14-07-20259.029149,99151,90149,99151,515
11-07-202510.384150,40150,99150,0421150,35
10-07-202543.135150,72151,67150,4924151,40
09-07-202534.165151,1432151,89150,22151,77
08-07-202546.717151,88151,88149,97150,72
07-07-202519.519151,25151,96150,765151,31
03-07-202533.201150,37152,69150,37151,81
02-07-202511.228149,44150,30149,1675150,30
01-07-202532.724150,80150,97149,10149,47
30-06-202578.966149,99150,85149,78150,97
27-06-202525.428148,72149,994148,2863149,52
26-06-202522.278147,55148,52147,4823148,52
25-06-202523.757148,60148,60146,7451147,23
24-06-2025175.923147,27148,41147,25147,97
23-06-20259.236144,51146,4999144,3126146,16
20-06-20258.251145,39145,78144,56144,80
18-06-202511.413144,86145,23144,42144,93
17-06-202531.450144,43145,07143,855144,46
16-06-20257.212144,45145,58144,45145,07
13-06-202512.864143,865144,685143,15143,4746
12-06-20258.708144,34145,369144,34144,86
11-06-20254.912145,05145,745144,63145,34
10-06-20258.163145,63145,63144,1013144,99
09-06-20258.003146,41146,41145,035145,165
06-06-20258.874146,60146,65145,99107146,2978
05-06-202511.814145,46146,28145,161145,32
04-06-202570.186145,38145,92145,06145,06
03-06-20259.637145,00145,62144,0935145,49
02-06-202535.097142,95144,85142,32144,91
30-05-20255.530141,79143,38141,79143,38
29-05-20258.437143,57143,57141,54142,395
28-05-20257.570142,84143,105142,17142,17
27-05-202519.244142,46143,33142,46142,99
23-05-202589.782139,02141,35139,02141,12
22-05-202519.180140,51141,68140,41140,83
21-05-202513.971142,54113143,114140,90141,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?