Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 75,950 +0,23 +0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.83375,7175,9575,636475,9265
16-05-202420.77075,6875,919975,6575,6956
15-05-202427.98075,8275,8275,41575,66
14-05-202417.10675,4175,4775,13575,3934
13-05-202417.06275,3375,6675,1375,1626
10-05-202429.30975,2175,2474,9975,05
09-05-202423.18874,5775,0874,5775,08
08-05-202416.37874,3774,63874,3774,5547
07-05-202428.54674,5074,7174,461374,5572
06-05-202431.00974,2874,3674,07574,3376
03-05-202425.76674,0174,0273,432773,83
02-05-202441.64473,3573,5573,030173,39
01-05-202450.01373,0773,4672,718172,8088
30-04-202427.94474,0974,09--73,2099
29-04-202430.01474,0974,4874,0974,42
26-04-202452.71173,9874,1573,773173,84
25-04-202424.89273,8974,181973,4174,0598
24-04-2024101.97474,0474,4173,939974,3915
23-04-202430.52974,1074,569274,1074,3171
22-04-202430.03573,7474,544773,4074,1422
19-04-202482.65072,7373,614772,7373,55
18-04-202431.72872,9473,079372,556672,7782
17-04-202429.42472,5872,899772,25272,47
16-04-202446.96072,9872,9872,1672,36
15-04-202427.38473,9374,305272,740172,95
12-04-202433.38974,2074,2073,2473,39
11-04-202417.68574,8274,8273,9774,37
10-04-202430.86675,0375,084574,323674,63
09-04-202437.73475,8575,8575,4275,83
08-04-202436.38275,5575,8975,531175,62
05-04-202432.64275,2575,6174,975975,47
04-04-202436.96676,3476,414775,0475,18
03-04-202450.90175,5375,8475,5375,7294
02-04-202433.13575,6575,8475,4475,64
01-04-2024114.16076,5176,5175,9776,00
28-03-202437.21176,0276,4976,0276,41
27-03-202446.80374,8075,9474,8075,94
26-03-202428.62774,9474,9774,5574,5718
25-03-202430.02174,7875,0674,7174,7469
22-03-202423.08175,1875,385774,7274,73
21-03-2024127.78174,9375,2774,9375,13
20-03-2024133.15374,2375,0874,2375,03
19-03-202422.67473,7974,3073,7974,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?