Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 73,430 -3,60 -4,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202556.74275,1575,298173,3873,50
02-04-202518.16576,1577,202876,1577,10
01-04-202522.73376,4876,807775,89776,61
31-03-202525.90775,7376,8975,7376,72
28-03-202531.16376,8776,8775,8075,88
27-03-202523.29076,8277,251476,7176,83
26-03-202547.16277,3277,9277,2577,52
25-03-202581.78277,4777,4776,8177,09
24-03-202525.18376,7377,408576,7377,21
21-03-202522.43176,3076,434275,8476,25
20-03-202552.70776,7877,189776,7876,89
19-03-202524.53876,6377,259576,586177,03
18-03-202536.91776,7076,84576,2976,6088
17-03-202527.43775,7776,926375,7776,72
14-03-202521.36474,9375,9574,9375,86
13-03-202551.21774,7375,43274,1024774,42
12-03-202553.18775,6575,6574,5174,86
11-03-202551.93576,6476,6475,2275,505
10-03-202555.39276,6077,7476,158776,581
07-03-202519.85876,1577,3076,1577,14
06-03-202530.92575,8576,4275,7276,2198
05-03-202577.70475,9976,67575,4676,49
04-03-202544.69776,9476,949975,8975,92
03-03-202523.54278,7079,0476,97377,35
28-02-202522.89377,6278,4677,345178,38
27-02-202520.84677,5178,0977,4677,46
26-02-202519.90678,5478,5477,504777,75
25-02-202523.34878,2578,6278,05578,41
24-02-202530.66978,3478,5177,7578,1851
21-02-202528.89578,9078,9077,84577,9389
20-02-202559.98178,8278,9578,390178,95
19-02-202544.30178,3278,889978,3278,8288
18-02-202533.95478,3078,736578,1378,7097
14-02-202549.03378,1878,7778,1678,21
13-02-202541.69577,586278,0177,3677,9646
12-02-202575.07177,2977,629377,210377,35
11-02-202522.46677,813778,0777,749678,0402
10-02-202529.00477,8077,9477,4977,7516
07-02-202526.35678,2278,2277,3677,425
06-02-202536.87978,7978,7977,6677,9622
05-02-202540.81178,4578,7378,270178,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?