Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 82,650 +0,59 +0,72% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202429.26482,4782,8782,4782,65
21-11-202457.46181,2282,2281,1882,06
20-11-202425.02280,8581,0380,5981,02
19-11-202423.53980,7080,926780,4280,74
18-11-202426.85781,1181,423680,9881,29
15-11-202440.86781,189581,28580,650180,85
14-11-202450.73981,5881,5880,900680,94
13-11-2024278.75781,3681,58581,1981,325
12-11-202448.00581,5981,723581,0081,16
11-11-202433.60881,3582,048381,3581,78
08-11-202437.26880,7781,2080,7181,13
07-11-202419.10281,2781,2780,720680,88
06-11-202438.42480,5881,5480,5681,3881
05-11-202445.01477,63178,4877,616978,4769
04-11-202418.78877,8078,240477,606677,749
01-11-202427.40778,3778,541777,7077,70
31-10-202418.38678,5778,577877,8977,9753
30-10-202421.64878,301278,880278,301278,52
29-10-202427.87878,5678,7078,2978,41
28-10-202421.51578,6679,2578,6679,1612
25-10-202429.56579,4079,4478,4778,50
24-10-202411.67579,1379,1878,7179,0098
23-10-202418.82578,9779,12178,492978,93
22-10-202418.42379,1479,1478,7179,10
21-10-202416.92780,3780,3779,334379,36
18-10-202419.96280,3080,459979,9180,30
17-10-202439.45880,2180,4080,1080,37
16-10-202423.80179,8080,3279,8080,255
15-10-202425.56479,6480,275379,3979,49
14-10-202446.27179,4879,9579,3779,9268
11-10-202450.45578,8479,546378,8479,50
10-10-202497.09478,7878,8878,4778,60
09-10-202435.86778,2378,8878,2378,82
08-10-202429.38578,5878,5877,999778,30
07-10-202436.03279,0079,0078,2578,59
04-10-202454.06479,0979,2678,6879,22
03-10-202445.34578,5378,6478,182478,64
02-10-202467.22078,8479,18578,5578,82
01-10-2024108.53578,9079,1878,50579,05
30-09-202433.43778,9379,1378,4379,13
27-09-202437.67778,7679,3678,6078,925
26-09-202433.71278,0978,488978,0978,35
25-09-202422.37679,1979,1978,24578,2924
24-09-202429.77879,3579,428178,94579,0169
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?