Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 79,400 -0,24 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202538.77179,9479,9479,1879,3732
17-07-202531.91378,9579,674878,9579,6165
16-07-202521.30579,1579,227378,25679,0731
15-07-202523.92580,4680,4678,80578,805
14-07-202547.83380,4780,4879,869880,40
11-07-202539.97680,7680,7680,25580,56
10-07-202531.96380,4281,4580,3481,05
09-07-202549.74280,3980,4879,960780,48
08-07-202533.59879,7680,5179,7680,26
07-07-202563.82780,3280,4779,381679,70
03-07-202523.07880,5380,7880,5280,55
02-07-202522.79080,0080,4479,613280,30
01-07-202542.38078,6180,4378,6180,10
30-06-202523.02778,6578,687778,33578,63
27-06-202563.36578,3878,639677,97578,34
26-06-202528.26977,934578,226177,81578,20
25-06-202519.75678,3378,3377,75177,81
24-06-202519.38378,0678,538878,0678,365
23-06-202522.31477,4877,8777,0477,80
20-06-202513.58577,4577,62577,2277,40
18-06-202515.47577,0777,5287277,0277,02
17-06-202516.07677,6277,8377,0177,07
16-06-202520.15277,5377,93577,471177,72
13-06-202531.20577,2977,729976,9277,09
12-06-202520.57877,1977,7377,1177,73
11-06-202566.17578,0178,0177,3277,50
10-06-202518.84977,3278,057677,3277,84
09-06-202524.99977,1077,5176,8677,11
06-06-202520.19776,6776,92376,6276,805
05-06-202596.14576,3876,389275,7775,985
04-06-202523.68876,6176,78876,2076,25
03-06-202523.12875,6276,5775,3976,46
02-06-202533.76974,8475,6774,805675,73
30-05-202530.54275,4275,7275,0875,48
29-05-202520.91275,6475,8075,1175,80
28-05-202533.87676,2376,26175,3075,37
27-05-202521.23475,4176,254575,4176,22
23-05-202520.72274,4175,049574,3574,82
22-05-2025103.98675,2475,56574,718375,16
21-05-202535.73776,6776,6775,4075,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?