Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 73,330 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025129.65171,958873,3971,958873,33
23-04-202575.17973,179273,499971,878372,07
22-04-202556.76370,76571,61670,6371,56
21-04-202579.42870,4770,4769,1869,81
17-04-202540.37070,4271,569570,4271,01
16-04-202565.91971,27571,48569,9070,39
15-04-202542.19771,7072,1071,0971,12
14-04-202528.97471,4771,7670,819371,43
11-04-202535.08369,4470,8068,672770,50
10-04-202553.30570,8370,8367,9569,44
09-04-202566.40766,2272,5366,0972,04
08-04-202581.59870,1970,412266,1767,12
07-04-202598.48167,7970,741866,7368,34
04-04-2025163.43471,6972,1769,280169,38
03-04-202556.74275,1575,298173,3873,50
02-04-202518.16576,1577,202876,1577,10
01-04-202522.73376,4876,807775,89776,61
31-03-202525.90775,7376,8975,7376,72
28-03-202531.16376,8776,8775,8075,88
27-03-202523.29076,8277,251476,7176,83
26-03-202547.16277,3277,9277,2577,52
25-03-202581.78277,4777,4776,8177,09
24-03-202525.18376,7377,408576,7377,21
21-03-202522.43176,3076,434275,8476,25
20-03-202552.70776,7877,189776,7876,89
19-03-202524.53876,6377,259576,586177,03
18-03-202536.91776,7076,84576,2976,6088
17-03-202527.43775,7776,926375,7776,72
14-03-202521.36474,9375,9574,9375,86
13-03-202551.21774,7375,43274,1024774,42
12-03-202553.18775,6575,6574,5174,86
11-03-202551.93576,6476,6475,2275,505
10-03-202555.39276,6077,7476,158776,581
07-03-202519.85876,1577,3076,1577,14
06-03-202530.92575,8576,4275,7276,2198
05-03-202577.70475,9976,67575,4676,49
04-03-202544.69776,9476,949975,8975,92
03-03-202523.54278,7079,0476,97377,35
28-02-202522.89377,6278,4677,345178,38
27-02-202520.84677,5178,0977,4677,46
26-02-202519.90678,5478,5477,504777,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?