Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 78,340 +0,19 +0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202563.36578,3878,639677,97578,39
26-06-202528.26977,934578,226177,81578,20
25-06-202519.75678,3378,3377,75177,81
24-06-202519.38378,0678,538878,0678,365
23-06-202522.31477,4877,8777,0477,80
20-06-202513.58577,4577,62577,2277,40
18-06-202515.47577,0777,5287277,0277,02
17-06-202516.07677,6277,8377,0177,07
16-06-202520.15277,5377,93577,471177,72
13-06-202531.20577,2977,729976,9277,09
12-06-202520.57877,1977,7377,1177,73
11-06-202566.17578,0178,0177,3277,50
10-06-202518.84977,3278,057677,3277,84
09-06-202524.99977,1077,5176,8677,11
06-06-202520.19776,6776,92376,6276,805
05-06-202596.14576,3876,389275,7775,985
04-06-202523.68876,6176,78876,2076,25
03-06-202523.12875,6276,5775,3976,46
02-06-202533.76974,8475,6774,805675,73
30-05-202530.54275,4275,7275,0875,48
29-05-202520.91275,6475,8075,1175,80
28-05-202533.87676,2376,26175,3075,37
27-05-202521.23475,4176,254575,4176,22
23-05-202520.72274,4175,049574,3574,82
22-05-2025103.98675,2475,56574,718375,16
21-05-202535.73776,6776,6775,4075,42
20-05-202590.14577,2777,62577,0477,20
19-05-202561.47376,8477,4976,8477,41
16-05-202550.51776,7877,5676,6177,53
15-05-202530.18576,0076,771675,911276,75
14-05-202527.44576,7276,7276,096676,16
13-05-202528.94176,7577,1576,6976,83
12-05-202578.09376,6977,0376,2276,72
09-05-202526.47574,6774,7074,3074,48
08-05-202547.87274,1075,1674,1074,46
07-05-202521.42073,6273,965373,30973,65
06-05-202544.03573,4374,0073,2573,405
05-05-2025132.71673,7674,300473,6173,82
02-05-202527.63174,1274,52373,7374,36
01-05-202524.20073,5274,017173,2573,28
30-04-202527.98972,8073,5272,18673,52
29-04-202554.65872,8973,659872,725973,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?