First Trust Large Cap Value AlphaDEX Fund

Koers

First Trust Large Cap Value AlphaDEX Fund 94,664 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	32.245	94,85	95,226	94,398	94,676
18-02-2026	30.657	94,85	95,07	94,64	94,9353
17-02-2026	78.106	95,05	95,11	93,91	94,432
13-02-2026	35.569	94,15	95,13	93,89	94,83
12-02-2026	87.369	95,13	95,64	93,9749	94,148
11-02-2026	38.867	94,40	94,87	94,34	94,8676
10-02-2026	18.189	93,52	94,23	93,52	94,0288
09-02-2026	28.634	93,58	93,67	93,4486	93,4961
06-02-2026	33.683	93,03	93,95	92,95	93,906
05-02-2026	29.664	92,65	92,93	92,17	92,4164
04-02-2026	24.968	91,76	93,15	91,76	92,9996
03-02-2026	55.115	90,23	91,59	90,23	91,2635
02-02-2026	91.048	89,91	90,50	89,91	90,3928
30-01-2026	24.469	89,88	90,23	89,405	90,18
29-01-2026	62.023	89,90	90,31	89,63	89,8373
28-01-2026	35.305	89,51	89,7701	89,13	89,3799
27-01-2026	37.006	89,56	89,6499	89,31	89,5119
26-01-2026	29.392	89,64	89,81	89,375	89,6165
23-01-2026	43.440	89,75	89,75	88,95	89,32
22-01-2026	31.879	89,65	89,935	89,445	89,5503
21-01-2026	17.740	88,53	89,61	88,53	89,4768
20-01-2026	21.489	88,18	88,65	87,91	87,955
16-01-2026	19.635	89,24	89,32	88,81	88,897
15-01-2026	46.710	89,01	89,54	88,955	89,3049
14-01-2026	34.205	88,34	89,23	88,34	89,0516
13-01-2026	30.384	88,78	88,9234	88,18	88,3731
12-01-2026	25.293	88,79	88,79	88,3055	88,5766
09-01-2026	39.699	88,95	89,19	88,6768	88,84
08-01-2026	78.259	87,33	88,96	87,33	88,6283
07-01-2026	157.116	88,49	88,49	87,23	87,3169
06-01-2026	85.137	87,56	88,33	87,56	88,23
05-01-2026	31.809	87,26	87,84	87,1106	87,6981
02-01-2026	27.620	86,35	87,1911	85,8301	87,12
31-12-2025	32.883	86,77	86,77	86,12	86,1478
30-12-2025	51.557	86,90	86,90	86,6701	86,7656
29-12-2025	15.821	86,68	86,83	86,62	86,7001
26-12-2025	32.088	86,66	86,82	86,51	86,72
24-12-2025	9.184	86,51	86,8899	86,4719	86,7832
23-12-2025	72.912	86,57	86,75	86,3544	86,4556
22-12-2025	22.431	86,31	86,71	86,31	86,69