Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 77,960 -1,01 -1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202528.89578,9078,9077,84577,9389
20-02-202559.98178,8278,9578,390178,95
19-02-202544.30178,3278,889978,3278,8288
18-02-202533.95478,3078,736578,1378,7097
14-02-202549.03378,1878,7778,1678,21
13-02-202541.69577,586278,0177,3677,9646
12-02-202575.07177,2977,629377,210377,35
11-02-202522.46677,813778,0777,749678,0402
10-02-202529.00477,8077,9477,4977,7516
07-02-202526.35678,2278,2277,3677,425
06-02-202536.87978,7978,7977,6677,9622
05-02-202540.81178,4578,7378,270178,60
04-02-202525.29177,8978,669577,8978,4216
03-02-202538.39877,7078,50477,15578,15
31-01-202533.30979,5079,5078,5878,65
30-01-202530.09979,2579,7479,049979,4713
29-01-202516.04079,2479,6778,990179,17
28-01-202566.82880,1280,1279,100379,37
27-01-202543.95479,2980,2379,2980,34
24-01-202531.10779,5279,6579,300179,35
23-01-202534.35479,4779,6579,18579,4995
22-01-202549.69880,0780,0779,264479,2644
21-01-202578.14679,6780,16579,6780,03
17-01-202527.03079,4179,599979,1879,36
16-01-202531.82478,3279,079978,245779,08
15-01-202540.53779,0379,0378,319378,51
14-01-2025102.84477,3077,7877,1677,80
13-01-202531.87475,8577,0375,8577,0113
10-01-202559.65376,6176,6875,79575,85
08-01-202545.46876,6276,8176,125376,81
07-01-202580.80177,0277,4776,5076,74
06-01-202538.23377,2577,7076,6676,79
03-01-202593.97276,6076,857776,0476,79
02-01-2025143.21976,8477,11575,98576,34
31-12-202494.02476,4976,779276,133476,46
30-12-2024485.64976,2676,4775,589776,25
27-12-202417.24776,7177,3376,40576,74
26-12-202417.86376,8477,2376,7077,09
24-12-202411.15076,3476,9076,2876,89
23-12-202419.80176,0176,373375,635776,3719
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?