Close sub menu
First Trust Large Cap Value AlphaDEX Fund
Koers
First Trust Large Cap Value AlphaDEX Fund 79,360 +0,28 +0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202527.03079,4179,599979,1879,3592
16-01-202531.82478,3279,079978,245779,08
15-01-202540.53779,0379,0378,319378,51
14-01-2025102.84477,3077,7877,1677,80
13-01-202531.87475,8577,0375,8577,0113
10-01-202559.65376,6176,6875,79575,85
08-01-202545.46876,6276,8176,125376,81
07-01-202580.80177,0277,4776,5076,74
06-01-202538.23377,2577,7076,6676,79
03-01-202593.97276,6076,857776,0476,79
02-01-2025143.21976,8477,11575,98576,34
31-12-202494.02476,4976,779276,133476,46
30-12-2024485.64976,2676,4775,589776,25
27-12-202417.24776,7177,3376,40576,74
26-12-202417.86376,8477,2376,7077,09
24-12-202411.15076,3476,9076,2876,89
23-12-202419.80176,0176,373375,635776,3719
20-12-202442.06974,9976,526374,9976,15
19-12-202433.38875,7776,179--75,14
18-12-202426.53677,5577,6875,3275,3858
17-12-2024107.81977,6877,7977,291477,4437
16-12-202433.53978,6178,738177,9778,07
13-12-202423.32478,7779,009978,5978,72
12-12-202429.68180,1280,1279,5379,53
11-12-202421.99480,4280,4279,813879,93
10-12-202422.86180,7480,7479,7480,07
09-12-202428.02781,2881,4480,6680,66
06-12-202419.51681,7681,7680,985381,11
05-12-202420.14881,7982,03581,525181,5251
04-12-202424.76382,2282,2281,4381,66
03-12-202414.06582,9483,1782,3182,335
02-12-202431.03982,8682,9882,570182,847
29-11-202410.84583,5083,619983,2783,6199
27-11-202425.35183,3583,4883,1383,189
26-11-202445.26183,3983,3982,7783,08
25-11-202495.85383,3883,9383,375183,4928
22-11-202429.26582,0182,8782,0182,65
21-11-202457.46181,2282,2281,1882,06
20-11-202425.02280,8581,0380,5981,02
19-11-202423.53980,7080,926780,4280,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?