Close sub menu
First Trust Mid Cap Core AlphaDEX Fund
Koers
First Trust Mid Cap Core AlphaDEX Fund 111,920 -0,04 -0,03% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.992111,80112,0599111,7171111,92
16-05-202434.476112,88112,88111,847111,955
15-05-202417.109113,15113,15112,385113,00
14-05-202415.268112,20112,21111,5576111,95
13-05-202414.515111,68111,97111,055111,0403
10-05-202434.436111,81111,81110,8819111,1699
09-05-202418.158110,52111,2899110,375111,54
08-05-202416.667109,79110,45109,79110,4067
07-05-202412.440110,53111,24110,338110,52
06-05-202431.957109,55110,29109,55110,28
03-05-202425.034109,25109,55108,315108,63
02-05-202413.543107,32107,675106,30107,58
01-05-202444.093106,17107,4628105,5401106,10
30-04-2024109.098107,51107,71--106,00
29-04-202419.426108,12108,6188107,7801108,3053
26-04-202425.005107,5657108,155107,45107,86
25-04-202418.121106,335107,6839106,07107,4252
24-04-202422.206107,73108,295107,28108,04
23-04-202416.638106,38108,30106,38107,97
22-04-202484.538105,80106,97105,305106,32
19-04-20249.940104,42105,36104,42105,0098
18-04-202412.898105,30105,60104,6702104,768
17-04-202416.372106,17106,2459104,73104,82
16-04-202419.599105,86105,99104,88105,70
15-04-202484.277108,18108,55105,94106,10
12-04-202485.025108,59109,03107,08107,45
11-04-202419.441109,59109,59108,513109,21
10-04-202433.163108,96110,15108,624109,1914
09-04-202418.534111,67111,77110,4106111,44
08-04-202416.329111,26111,655110,97111,25
05-04-202419.037109,68111,06109,68110,76
04-04-202412.906112,1147112,12109,92109,99
03-04-202443.544110,10111,52110,10111,22
02-04-202446.273111,16111,16110,295110,71
01-04-2024103.161113,75113,75112,3003112,49
28-03-202439.633113,07113,6478113,07113,38
27-03-202434.143111,57112,93111,56112,94
26-03-202422.700111,58111,58110,93110,94
25-03-20249.783111,02111,51111,02111,10
22-03-202414.089111,69111,83110,74110,835
21-03-202462.343111,16112,16111,16111,94
20-03-202417.722108,82110,8199108,82110,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?