Close sub menu
First Trust Large Cap Core AlphaDEX Fund
Koers
First Trust Large Cap Core AlphaDEX Fund 106,890 -1,90 -1,75% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.911108,695108,695106,69106,8972
20-02-202536.637109,32109,32108,1437108,80
19-02-202520.471109,45109,7899109,426109,68
18-02-202520.063109,42109,89109,235109,89
14-02-202515.004109,14109,5326109,14109,27
13-02-20258.746108,44109,0194108,18109,0153
12-02-202512.542107,43108,1666107,43108,07
11-02-202517.143108,34108,65108,26108,59
10-02-202567.844109,04109,04108,52108,7998
07-02-202510.045109,27109,27108,28108,30
06-02-202582.847109,2527109,2527108,2263108,823
05-02-202550.755108,73109,24108,21109,08
04-02-202519.615108,05108,73108,05108,50
03-02-202512.810107,00108,4403106,563108,0954
31-01-202514.076109,76109,84108,63108,65
30-01-202519.484109,60110,03109,08109,7031
29-01-202511.058108,89109,37108,53108,91
28-01-202535.225108,8312109,2137108,63109,02
27-01-202513.553108,28109,13108,28109,052
24-01-202516.661109,72109,97109,4912109,64
23-01-202521.866109,28109,87109,154109,766
22-01-202538.292109,644109,7093109,266109,18
21-01-202554.722109,30109,70109,1301109,673
17-01-202514.478108,48108,77108,3546108,48
16-01-202531.229107,07107,89107,04107,7923
15-01-202523.625107,40107,40106,6777106,9449
14-01-202511.265105,05105,7477104,885105,5086
13-01-20257.433103,15104,41103,15104,478
10-01-202522.089104,44104,4921103,51103,61
08-01-202516.668104,78105,20104,07105,20
07-01-202519.750105,66105,8299104,5793104,8439
06-01-202510.860106,04106,1604105,30105,40
03-01-202513.910104,74105,519104,74105,39
02-01-202522.906105,2002105,26103,77104,38
31-12-202421.393104,80104,9218104,06104,2953
30-12-202424.858104,36104,77103,56104,4507
27-12-202414.529105,46106,045104,775105,295
26-12-202411.627105,66106,3136105,66106,2716
24-12-202425.423105,35106,17105,23106,17
23-12-202410.388104,75105,1865104,12105,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?