Close sub menu
First Trust Large Cap Core AlphaDEX Fund
Koers
First Trust Large Cap Core AlphaDEX Fund 99,560 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202589.38798,0299,6398,0299,56
23-04-202536.20398,9199,720197,55597,85
22-04-202520.91095,8296,9195,620196,78
21-04-202538.05595,5995,60593,3594,27
17-04-202522.22395,7597,0495,7596,30
16-04-202537.08196,58596,97194,9095,58
15-04-202525.62097,0697,6996,7796,825
14-04-202537.79597,3497,3795,97596,99
11-04-202515.63094,3695,920393,239995,79
10-04-202525.89395,480395,480392,021494,3596
09-04-202543.54389,7397,79789,04597,42
08-04-202540.13694,03294,7089,0989,72
07-04-202558.32089,6392,8888,0691,7105
04-04-202563.48695,4495,5892,09192,32
03-04-2025265.55599,91100,6398,1498,31
02-04-202531.181101,62103,7342101,62103,7342
01-04-202526.212101,8851102,90101,37102,66
31-03-202514.793100,81102,46100,4301102,46
28-03-202521.714103,11103,17101,3968101,59
27-03-202524.007103,43104,0255103,14103,33
26-03-202512.087104,64104,945103,81104,14
25-03-2025254.818104,5701104,8614104,351104,67
24-03-202512.701103,49104,56103,49104,44
21-03-202516.316101,87102,585101,87102,54
20-03-202513.538102,65103,5949102,65103,0223
19-03-202546.187102,245103,88102,245103,311
18-03-202525.498102,69102,69101,825102,1591
17-03-202523.586101,72103,34101,72102,91
14-03-202522.412100,14101,665100,14101,55
13-03-202517.068100,40100,67599,0299,2746
12-03-202517.164100,3379101,2599,935100,57
11-03-202564.778101,54101,54100,03100,6399
10-03-202547.096102,37102,71100,732101,4326
07-03-202510.491102,50103,645101,61103,39
06-03-202534.850103,2396103,95102,48102,7484
05-03-202556.738103,985104,7145102,94104,4847
04-03-202599.048104,72104,8168102,7465103,4734
03-03-202554.978107,41107,485104,98105,33
28-02-202517.607105,71107,06105,47106,87
27-02-202516.385106,6875106,88105,45105,46
26-02-202522.341106,97107,2959106,08106,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?