Close sub menu
First Trust Large Cap Core AlphaDEX Fund
Koers
First Trust Large Cap Core AlphaDEX Fund 111,830 +1,02 +0,92% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.376111,02112,0099111,02111,9454
21-11-202411.370110,13111,155109,7883110,9228
20-11-202410.480109,41109,6006108,8086109,6006
19-11-202411.503108,36109,345108,3097109,2635
18-11-202410.903108,88109,44108,7939109,1163
15-11-202412.113108,85108,85108,43108,67
14-11-202410.579110,0356110,0356109,0146109,0146
13-11-202415.651110,08110,39109,7931109,827
12-11-202433.745110,38110,505109,5199109,82
11-11-202410.525110,31110,9199110,31110,5699
08-11-202420.328108,68109,83108,68109,66
07-11-202432.215108,84108,8509108,33108,5932
06-11-202436.856108,20108,50107,2288108,4784
05-11-202412.059103,866105,16103,866105,1105
04-11-20249.626103,68104,0601103,41103,5663
01-11-202413.509104,33104,5999103,60103,60
31-10-202412.697104,51104,51103,76103,76
30-10-20248.050104,60105,2955104,60104,6656
29-10-20248.501104,7111104,87104,6611104,6611
28-10-202410.579104,87105,3399104,87105,1858
25-10-202411.555105,42105,5639104,47104,51
24-10-202426.980105,26105,36104,798105,09
23-10-2024113.175105,26105,26104,57104,9272
22-10-20247.095105,13105,44104,90105,3388
21-10-202412.338106,44106,52105,5779105,7029
18-10-202475.629106,51106,66106,23106,5801
17-10-202418.313106,66106,68106,405106,54
16-10-202413.547105,84106,50105,84106,4679
15-10-20248.837106,12106,3911105,49105,49
14-10-202472.708105,59106,18105,4476106,07
11-10-202413.110104,54105,4422104,54105,42
10-10-202411.556104,22104,50104,0179104,2388
09-10-202412.311103,74104,6279103,74104,5887
08-10-20248.807103,57103,9343103,49103,867
07-10-202410.518103,9875104,005103,15103,5451
04-10-20249.416104,1048104,40103,6562104,39
03-10-202417.332103,40103,55103,0904103,4305
02-10-20249.850103,44103,82743103,43103,77
01-10-202413.552104,23104,23103,235103,77
30-09-202413.672103,87104,19103,459104,19
27-09-20249.636104,09104,34103,81103,97
26-09-202415.008103,65103,81103,5019103,62
25-09-202414.151104,1823104,1823103,34103,45
24-09-202414.803104,02104,1388103,8401103,9979
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?