Close sub menu
First Trust Large Cap Core AlphaDEX Fund
Koers
First Trust Large Cap Core AlphaDEX Fund 98,590 +0,17 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.23898,4198,5998,3298,57
16-05-202447.91798,6398,7998,398398,3983
15-05-202411.70698,3498,6998,154298,65
14-05-202410.50297,5697,7697,293197,66
13-05-202410.66898,0198,0197,2897,3168
10-05-20246.81197,6897,875897,4497,60
09-05-202417.76596,680197,440196,680197,4422
08-05-202415.40196,1296,769996,1296,59
07-05-20248.20996,75596,889996,5796,57
06-05-202423.71896,347696,5396,2496,53
03-05-202428.61795,7995,7995,21595,53
02-05-202445.85294,6795,0994,1494,8535
01-05-2024198.89694,2595,4293,9194,13
30-04-202430.76995,6395,64--94,49
29-04-20247.45095,8596,12595,7596,0658
26-04-202426.61095,5295,803395,299895,56
25-04-202415.15494,6095,475394,340495,2906
24-04-20249.45295,3895,737695,057595,43
23-04-202410.92694,7895,643394,7395,3876
22-04-202414.76794,0995,048793,7694,53
19-04-202423.48993,6294,163193,3993,72
18-04-202411.59294,0294,40593,527193,6936
17-04-202420.54794,3294,455193,4093,7966
16-04-202410.88994,4194,4193,6394,0369
15-04-202412.40396,2596,350894,32594,38
12-04-202416.30496,2796,3895,1095,3038
11-04-202419.67997,0797,0996,1896,77
10-04-202416.28096,9997,31196,4896,71
09-04-202421.81098,0098,0197,194398,01
08-04-20246.95998,4298,4297,9898,11
05-04-202412.98697,1798,2297,1797,96
04-04-202410.71098,9899,1197,02597,14
03-04-202423.29697,7498,4997,7498,2714
02-04-202423.13998,0698,0697,7498,0096
01-04-202418.93799,4099,4098,78598,85
28-03-202413.66399,1199,440199,1199,40
27-03-202491.14898,3398,9598,2198,9426
26-03-202415.34898,2698,3097,8497,87
25-03-202457.20797,8298,1297,8297,901
22-03-20246.20598,5598,5597,9397,98
21-03-202479.00498,2198,6498,2198,5044
20-03-202412.50996,6697,9696,6697,83
19-03-202428.38396,0596,8596,0596,8196
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?