Close sub menu
First Trust Multi Cap Growth AlphaDEX Fund
First Trust Multi Cap Growth AlphaDEX Fund 148,350 +2,03 +1,39% (21:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202410.219146,85148,3868146,85148,3828
21-11-202418.557144,55146,8928144,55146,35
20-11-20241.808144,43144,50142,9701144,50
19-11-20241.740141,87143,89141,87143,89
18-11-20243.005142,04142,9124141,84142,3587
15-11-20242.768142,61142,61141,25141,34
14-11-20241.442144,346144,346142,9384142,9384
13-11-20243.983146,8498146,8498145,0061145,0061
12-11-20241.968145,64145,8427145,45145,89
11-11-20243.724146,99147,3214146,763147,1616
08-11-20241.973144,4284145,61144,349145,61
07-11-20242.452142,99143,50142,99143,17
06-11-20242.557141,46142,59140,64142,33
05-11-20243.138134,96137,03134,96137,50
04-11-20242.907134,85135,24134,5807134,6344
01-11-20242.422135,29135,29134,23134,23
31-10-20241.973135,35135,35134,12134,12
30-10-20241.084136,0611136,345136,01136,0113
29-10-20244.613136,06136,47136,0301136,16
28-10-20242.843136,0256136,46136,0256136,39
25-10-20242.936135,4501135,4501134,8099134,8392
24-10-202420.149135,44135,84134,86135,4315
23-10-20247.201135,39136,01134,6063135,28
22-10-20243.733135,95765136,37135,9177135,93
21-10-2024968136,9199136,9199136,9199136,83
18-10-2024996137,63877137,63877137,42137,63877
17-10-20241.691138,15138,15137,468137,62
16-10-20243.176137,61137,7955137,55137,7955
15-10-20243.912136,85137,56136,65136,73
14-10-20242.005136,03136,91136,03136,7987
11-10-20241.178134,3378135,7672134,3378135,28
10-10-20242.944134,29134,29133,2607133,70
09-10-20242.790133,9561134,57133,9561134,4417
08-10-20242.006132,49133,7098132,49133,6036
07-10-20244.251132,85132,8651132,03132,37
04-10-20241.389132,565133,5807132,535133,097
03-10-20243.102132,14132,14131,4501131,79
02-10-202419.964131,89132,64131,68132,5197
01-10-20243.326133,94133,94131,48132,20
30-09-20244.166133,27133,61132,3232133,60
27-09-20242.438133,80133,8668132,96133,13
26-09-202422.609134,11134,11132,79133,24
25-09-20242.414133,95133,95132,8883132,8883
24-09-20241.072133,75133,75133,24133,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?