Close sub menu
First Trust Multi Cap Growth AlphaDEX Fund
Koers
First Trust Multi Cap Growth AlphaDEX Fund 127,740 -- -- (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20259.516126,60128,2799126,60128,1482
23-04-202515.175127,4732127,73125,44125,63
22-04-20254.727122,4156123,66122,4156123,5312
21-04-20255.343122,65122,65119,00120,2929
17-04-2025198.174123,52124,4538123,39123,83
16-04-20255.450123,5307124,37121,70123,0906
15-04-202530.201125,3316125,3316124,06124,70
14-04-202530.795124,98124,98122,64124,30
11-04-20258.336120,12122,92119,30122,92
10-04-202524.438121,31122,27117,95120,7648
09-04-202533.629114,5369124,135114,0904124,49
08-04-202541.758120,69120,69114,43114,7202
07-04-202513.602113,03120,36113,03116,44
04-04-202511.356117,3877119,8342117,028117,355
03-04-20253.207126,47126,48124,10124,22
02-04-20251.289128,32131,93128,32131,92
01-04-20253.305128,72130,145128,72130,145
31-03-20252.332127,53129,4577127,38129,3692
28-03-20252.096129,2794129,37128,7187128,98
27-03-20251.690132,295132,59131,60131,60
26-03-20254.421135,1331135,1331132,81132,91
25-03-20252.737134,94134,9906134,54134,9086
24-03-20252.065134,1524134,92134,1524134,87
21-03-20251.776129,483130,58129,483130,58
20-03-20251.470131,21132,433131,21131,37
19-03-20254.397130,6218132,55130,441131,95
18-03-20253.413130,15130,15129,0187129,15
17-03-20251.642129,63131,4513129,63131,27
14-03-20254.990127,4439129,13127,4439128,96
13-03-202510.545127,24127,24125,365125,5499
12-03-20255.403128,36129,07127,381128,36
11-03-202530.288127,3229128,80126,01127,4109
10-03-20254.473129,20129,20126,38126,89
07-03-202520.500131,04131,344127,6724131,34
06-03-20254.335132,52133,7987130,87131,3235
05-03-202517.027134,03135,4378133,2843135,2963
04-03-20256.217134,61136,06132,34133,7406
03-03-20253.338139,96139,96135,27135,87
28-02-20253.245136,21138,84136,20138,84
27-02-20252.882139,58139,58136,82136,82
26-02-20258.126140,25140,2599138,6463139,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?