Close sub menu
First Trust Multi Cap Growth AlphaDEX Fund
Koers
First Trust Multi Cap Growth AlphaDEX Fund 140,230 -4,80 -3,32% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.174143,78143,78139,93139,93
20-02-20252.813146,74146,74143,68144,73
19-02-20251.872147,21147,34146,675146,96
18-02-20252.035147,48147,66146,78147,66
14-02-20252.819146,3319146,66869146,3319146,66869
13-02-20252.316145,71145,71145,13145,3508
12-02-20253.053144,31144,8104144,31144,61
11-02-20252.089145,50145,50145,1097145,40
10-02-202510.900146,5911147,0377146,42146,80
07-02-20253.272147,81147,81146,2901146,5125
06-02-202525.948146,98146,98145,945146,75
05-02-20255.161145,61146,85145,61146,85
04-02-20252.003145,11145,3035144,89145,3035
03-02-20255.235142,37144,715141,83144,2614
31-01-20255.367146,88146,88145,11145,249
30-01-202527.067145,90146,7972145,60146,35
29-01-20252.729144,10144,74144,10144,52
28-01-202512.196143,60144,58142,56144,26
27-01-20252.520143,03143,695142,26142,78
24-01-20256.895146,465146,5928145,785145,875
23-01-20254.192145,415146,396145,10146,396
22-01-20252.510145,747145,9883145,747145,89
21-01-20253.534144,93145,90144,93146,10
17-01-20252.762143,56143,8118143,395143,61
16-01-20253.027141,97142,725141,8301142,62
15-01-20252.485141,9586141,9586141,30141,52
14-01-20252.711138,14139,155138,09139,21
13-01-20253.322136,06137,241135,57137,24
10-01-20255.141137,75137,83136,99137,301
08-01-20256.048138,77139,6673138,14139,6673
07-01-20253.593141,72141,72138,93139,59
06-01-20253.694141,91141,91140,92140,8016
03-01-20253.203139,53140,95139,26140,95
02-01-20256.876139,56139,72137,9109138,78
31-12-20245.563139,67139,67138,005138,2067
30-12-20244.732139,12139,26137,23138,8009
27-12-20243.555139,33140,278139,02140,03
26-12-20247.483141,0385142,32141,02142,1893
24-12-20242.006141,02141,49141,02141,41
23-12-20245.731139,17140,35139,06140,3099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?