Close sub menu
First Trust Multi Cap Growth AlphaDEX Fund
First Trust Multi Cap Growth AlphaDEX Fund 117,3789 -6,84 -5,51% (20:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20253.207126,47126,48124,10124,22
02-04-20251.289128,32131,93128,32131,92
01-04-20253.305128,72130,145128,72130,145
31-03-20252.332127,53129,4577127,38129,3692
28-03-20252.096129,2794129,37128,7187128,98
27-03-20251.690132,295132,59131,60131,60
26-03-20254.421135,1331135,1331132,81132,91
25-03-20252.737134,94134,9906134,54134,9086
24-03-20252.065134,1524134,92134,1524134,87
21-03-20251.776129,483130,58129,483130,58
20-03-20251.470131,21132,433131,21131,37
19-03-20254.397130,6218132,55130,441131,95
18-03-20253.413130,15130,15129,0187129,15
17-03-20251.642129,63131,4513129,63131,27
14-03-20254.990127,4439129,13127,4439128,96
13-03-202510.545127,24127,24125,365125,5499
12-03-20255.403128,36129,07127,381128,36
11-03-202530.288127,3229128,80126,01127,4109
10-03-20254.473129,20129,20126,38126,89
07-03-202520.500131,04131,344127,6724131,34
06-03-20254.335132,52133,7987130,87131,3235
05-03-202517.027134,03135,4378133,2843135,2963
04-03-20256.217134,61136,06132,34133,7406
03-03-20253.338139,96139,96135,27135,87
28-02-20253.245136,21138,84136,20138,84
27-02-20252.882139,58139,58136,82136,82
26-02-20258.126140,25140,2599138,6463139,08
25-02-20252.573137,65138,18137,4237137,8924
24-02-20253.436138,8272140,04138,8272139,30
21-02-202512.174143,78143,78140,01139,93
20-02-20252.813146,74146,74143,68144,73
19-02-20251.872147,21147,34146,675146,96
18-02-20252.035147,48147,66146,78147,66
14-02-20252.819146,3319146,66869146,3319146,66869
13-02-20252.316145,71145,71145,13145,3508
12-02-20253.053144,31144,8104144,31144,61
11-02-20252.089145,50145,50145,1097145,40
10-02-202510.900146,5911147,0377146,42146,80
07-02-20253.272147,81147,81146,2901146,5125
06-02-202525.948146,98146,98145,945146,75
05-02-20255.161145,61146,85145,61146,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?