Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 79,5574 +1,03 +1,31% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.85779,2879,7479,2879,7405
05-06-20253.84878,6479,10178,6378,71
04-06-20253.47879,42579,5179,0279,02
03-06-20252.07778,1979,4678,1979,3739
02-06-20252.81678,4078,4077,9278,21
30-05-202591--78,4178,41--
29-05-20252.28778,361678,9178,361678,41
28-05-20252.21779,301279,301278,3178,51
27-05-20252.75178,9179,4578,4879,45
23-05-20251.64677,2077,8377,2077,65
22-05-20254.24177,5878,3977,5878,1254
21-05-20253.96079,2879,474778,1778,17
20-05-20251.55580,8180,8180,276580,36
19-05-20252.07780,321180,5580,321180,55
16-05-202563380,370180,8880,370180,3701
15-05-20251.50079,7380,2479,7380,24
14-05-202580979,77179,8879,77179,88
13-05-20253.25080,246880,6980,246880,57
12-05-20251.70379,86580,12779,6880,11
09-05-202557277,5677,5677,151277,37
08-05-20251.13676,7777,780476,7277,4068
07-05-20252.79776,2576,3474,829176,157
06-05-20251.56775,751376,2875,6575,9888
05-05-20252.85876,2276,8676,2276,47
02-05-20253.09276,22577,01576,22576,8655
01-05-202567775,6575,6575,6075,60
30-04-20257.88574,7075,5774,7075,57
29-04-20252.00875,2175,8574,9775,85
28-04-20251.03475,7575,759475,2275,58
25-04-20251.00574,8475,1874,71575,18
24-04-20251.06974,1275,5674,1275,56
23-04-20253.35675,2276,024974,0974,3234
22-04-20251.95573,309173,8372,939773,83
21-04-2025347--71,7971,79--
17-04-20253.88872,3273,51172,3271,79
16-04-20251.52572,9373,060472,1872,18
15-04-20252.69673,7673,7673,138773,1387
14-04-20256.61772,9573,5472,8173,27
11-04-20253.53170,568872,519970,568872,39
10-04-20253.04272,6172,657270,3171,69
09-04-20254.17568,3574,593668,0474,91
08-04-20253.03472,3072,3068,00568,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?