Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 81,890 +0,09 +0,11% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.23781,623681,8981,623681,88
16-05-202471.20281,74881,9181,74881,7922
15-05-20244.97582,2282,2281,6981,906
14-05-20241.12881,5881,835481,5781,6508
13-05-20242.70881,6481,6481,1281,1651
10-05-20243.29580,8480,9780,7480,92
09-05-20244.87180,2581,2180,2581,21
08-05-20241.63380,0780,325980,0780,32
07-05-20241.76180,520180,5980,392880,3928
06-05-20241.75780,1480,2480,12580,24
03-05-20242.65779,8179,8479,217379,49
02-05-20242.23378,7978,9178,5378,9624
01-05-20242.35177,9478,78577,9478,084
30-04-20241.73978,7978,7978,623478,3075
29-04-202434779,700179,756279,700179,7562
26-04-20241.17979,2179,6179,2179,4451
25-04-20243.87079,2179,298478,67579,2984
24-04-202444179,609979,6679,53579,66
23-04-20241.68779,1379,842179,1379,6722
22-04-20242.00078,7779,132578,7779,0757
19-04-20243.31478,290378,435378,20178,37
18-04-20242.62477,9177,9177,3477,46
17-04-20242.38777,9477,9477,2777,313
16-04-20247.43877,6977,8777,1077,4334
15-04-20242.74478,668778,7277,9478,1117
12-04-202469279,4979,4978,653679,49
11-04-20242.26280,0880,0879,470579,8028
10-04-20243.10580,6380,6379,8279,9113
09-04-20245.73981,6481,6481,1981,5625
08-04-20243.66481,5581,5581,2481,285
05-04-20242.47380,4880,992280,4880,84
04-04-20241.13081,8981,8980,4880,6568
03-04-20245.90881,1181,42581,1181,3563
02-04-20245.65381,8381,8380,8981,06
01-04-20241.93482,4282,4281,880181,97
28-03-20243.72882,1582,623882,1582,50
27-03-20244.28880,5581,8880,5581,9418
26-03-20242.75680,8180,8180,2180,2875
25-03-20244.32380,3780,95580,3780,4985
22-03-20243.58980,463680,5580,410180,4638
21-03-20242.43280,8581,2180,8581,1653
20-03-202419.49479,5180,7079,5080,62
19-03-20242.46179,25479,59979,25479,599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?