Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 81,195 -0,12 -0,15% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.30281,4581,4780,890181,15
26-06-20251.54680,67781,2780,67781,27
25-06-202597980,660880,660880,4580,45
24-06-202583081,442281,442281,134881,08
23-06-202566379,5480,554379,5480,5543
20-06-202591980,1380,1480,1380,13
18-06-20252.81879,6680,2779,6679,79
17-06-20252.28180,4980,4979,6979,81
16-06-20253.52480,6080,6180,304180,52
13-06-20251.95980,2280,419979,732180,2797
12-06-20252.26980,2980,7380,2980,73
11-06-20251.53081,1381,1380,751180,7511
10-06-20252.59480,98581,290580,88580,99
09-06-20253.48380,1280,641479,8580,15
06-06-20252.85779,2879,7479,2879,5574
05-06-20253.84878,6479,10178,6378,71
04-06-20253.47879,42579,5179,0279,02
03-06-20252.07778,1979,4678,1979,3739
02-06-20252.81678,4078,4077,9278,21
30-05-202591--78,4178,41--
29-05-20252.28778,361678,9178,361678,41
28-05-20252.21779,301279,301278,3178,51
27-05-20252.75178,9179,4578,4879,45
23-05-20251.64677,2077,8377,2077,65
22-05-20254.24177,5878,3977,5878,1254
21-05-20253.96079,2879,474778,1778,17
20-05-20251.55580,8180,8180,276580,36
19-05-20252.07780,321180,5580,321180,55
16-05-202563380,370180,8880,370180,3701
15-05-20251.50079,7380,2479,7380,24
14-05-202580979,77179,8879,77179,88
13-05-20253.25080,246880,6980,246880,57
12-05-20251.70379,86580,12779,6880,11
09-05-202557277,5677,5677,151277,37
08-05-20251.13676,7777,780476,7277,4068
07-05-20252.79776,2576,3474,829176,157
06-05-20251.56775,751376,2875,6575,9888
05-05-20252.85876,2276,8676,2276,47
02-05-20253.09276,22577,01576,22576,8655
01-05-202567775,6575,6575,6075,60
30-04-20257.88574,7075,5774,7075,57
29-04-20252.00875,2175,8574,9775,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?