First Trust Multi Cap Value AlphaDEX Fund

Koers

First Trust Multi Cap Value AlphaDEX Fund 93,370 -0,41 -0,44% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	592	93,38	93,7815	93,38	93,7815
28-01-2026	1.025	93,5802	93,5802	93,02	93,1476
27-01-2026	942	93,45	93,475	93,45	93,475
26-01-2026	803	93,21	93,4836	93,2055	93,4836
23-01-2026	903	93,569	93,569	93,23	93,28
22-01-2026	944	93,97	94,53	93,97	94,1578
21-01-2026	605	93,94	94,0741	93,94	94,0741
20-01-2026	1.753	92,44	92,59	92,045	92,0753
16-01-2026	1.142	93,1801	93,25	93,09	93,25
15-01-2026	1.175	93,49	93,8599	93,49	93,6601
14-01-2026	1.653	92,10	93,12	92,10	93,029
13-01-2026	406	--	92,3507	92,3507	--
12-01-2026	3.470	92,35	92,605	92,24	92,3507
09-01-2026	1.378	92,49	92,89	92,49	92,8899
08-01-2026	883	89,54	92,4438	89,54	92,4438
07-01-2026	566	--	90,8069	90,8069	--
06-01-2026	523	91,71	91,824	91,71	90,8069
05-01-2026	1.852	90,43	91,08	90,43	90,9179
02-01-2026	2.293	88,961	89,9112	88,961	89,5701
31-12-2025	1.230	89,87	89,87	89,1547	89,1547
30-12-2025	1.807	89,94	90,02	89,8799	89,8799
29-12-2025	1.521	89,76	89,92	89,76	89,8927
26-12-2025	382	90,05	90,05	90,05	90,05
24-12-2025	189	89,64	90,0831	89,64	90,0831
23-12-2025	909	89,825	89,92	89,761	89,761
22-12-2025	815	89,85	90,0654	89,85	90,0654
19-12-2025	1.433	89,48	89,5872	89,48	89,5872
18-12-2025	598	90,17	90,17	89,7023	89,7023
17-12-2025	353	--	89,7988	89,7988	--
16-12-2025	2.226	90,21	90,21	89,38	89,7988
15-12-2025	1.300	90,275	90,4824	90,275	90,4824
12-12-2025	1.512	91,26	91,26	90,144	90,144
11-12-2025	977	91,31	91,31	91,20	91,20
10-12-2025	1.181	88,81	90,5202	88,81	90,5202
09-12-2025	476	88,90	88,90	88,675	88,675
08-12-2025	948	88,93	88,93	88,5516	88,5516
05-12-2025	3.295	89,61	89,67	89,195	89,40375
04-12-2025	1.263	89,28	89,28	89,0101	89,1235
03-12-2025	1.045	89,435	89,435	89,31	89,37
02-12-2025	1.185	88,15	88,3523	88,15	88,3523
01-12-2025	1.955	88,90	88,93	88,6041	88,6041