Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 88,7013 +1,17 +1,34% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202475288,0488,951888,0488,9518
21-11-20241.79787,685587,927487,6596987,7783
20-11-20241.09186,09586,4686,027486,46
19-11-20242.20685,8486,288285,8486,2882
18-11-20243.20086,8387,0586,7686,7241
15-11-20241.85786,49586,56586,294486,4088
14-11-20241.05086,9486,941686,817786,8177
13-11-20241.46287,686887,735487,632787,2578
12-11-202428187,659987,659987,659987,388
11-11-20241.99588,250388,407588,250388,32
08-11-2024196--87,290987,290987,2909
07-11-202443587,4987,529987,4987,5299
06-11-20242.22286,7787,6286,7787,70
05-11-20242.11082,6983,6482,6983,6625
04-11-20243.14882,9983,1682,739882,63
01-11-202467283,2283,2282,482582,4825
31-10-202483483,5183,5182,754582,7545
30-10-20241.01883,610184,200783,56183,561
29-10-20242.30283,5983,5983,2883,4155
28-10-20241.69583,8084,143783,8084,1828
25-10-20242.35083,7083,7083,1983,19
24-10-20242.07383,632383,835383,427383,8353
23-10-20246.81383,5383,6083,01583,60
22-10-20241.27983,5383,842583,5383,8683
21-10-202490384,4184,4184,10184,1727
18-10-20242.96385,6185,6185,25585,47
17-10-20245.23785,6585,664785,1785,6647
16-10-20242.18784,9485,596884,9485,555
15-10-20241.82485,367285,367284,3884,445
14-10-202478684,3084,7984,28784,8491
11-10-20241.22484,309984,422884,309984,34
10-10-20243.51783,243683,3383,087383,0873
09-10-20241.43483,5983,5983,460683,4606
08-10-202410.40683,02583,22583,0283,0991
07-10-20247.35883,8583,8583,1183,4999
04-10-20241.47484,0484,1483,80584,14
03-10-202471082,8183,3082,8183,3818
02-10-20241.04783,615283,7583,600183,6048
01-10-202411.37983,475384,1683,475384,00
30-09-20242.23184,0884,489184,0884,4891
27-09-20242.09784,76584,778784,0584,05
26-09-20244.05083,6283,6983,2883,4884
25-09-202485584,0184,0183,493183,4931
24-09-202462684,947484,947484,4284,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?