Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 75,521 -4,81 -5,97% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.17076,37876,678375,52175,75
02-04-20251.24379,0980,5679,0980,56
01-04-20253.17679,3679,7678,9579,76
31-03-202584278,5579,769978,5579,51
28-03-20251.41680,2080,2078,9479,01
27-03-20254.59380,2480,5080,1180,24
26-03-20251.75980,5581,136780,5580,6591
25-03-20253.36580,7180,7380,287680,4068
24-03-20251.61079,8280,7479,8280,85
21-03-20251.263--79,2679,26--
20-03-20251.14680,53580,53580,053379,26
19-03-202572980,399380,5380,399380,47
18-03-20254.50079,7279,80579,496779,6982
17-03-20253.47778,8580,0878,8579,9428
14-03-20256.23478,0979,015578,0478,88
13-03-20252.69378,28178,4577,0377,3278
12-03-20252.75377,970178,6177,970178,1255
11-03-20252.96979,6279,6278,467878,7562
10-03-20253.05280,6180,6279,3779,64
07-03-20251.72779,6280,8079,6280,80
06-03-20251.96079,2779,820179,2779,7278
05-03-202562879,22579,9779,22579,9467
04-03-20251.34079,427680,086479,091279,2825
03-03-20252.52882,3682,4480,5180,6969
28-02-20252.69581,6082,3181,2882,13
27-02-20252.93482,025382,2081,56481,564
26-02-20252.31882,9582,9581,83982,0105
25-02-20252.39982,4482,7582,4482,62
24-02-20252.05682,6582,83582,4382,528
21-02-20255.00283,7383,7382,359482,4288
20-02-2025109.57283,6783,811883,5783,8118
19-02-202572883,739983,9583,739983,95
18-02-20251.95383,5584,0783,5584,1011
14-02-20251.38883,8383,8383,62183,6335
13-02-202598982,94583,408482,8383,4084
12-02-20252.84482,6982,8582,5682,6119
11-02-20252.51682,960983,562482,960983,5624
10-02-20252.58483,1783,34882,940183,1963
07-02-20251.89983,6083,6082,8182,94
06-02-202569283,9883,9883,5983,682
05-02-20252.61583,9384,21583,9384,1884
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?