Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 82,720 -0,38 -0,45% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.45683,0783,0782,581482,7956
17-07-20252.96982,6783,173382,6783,1733
16-07-20251.64682,27582,400882,071282,4008
15-07-20251.75483,743983,743982,1082,21
14-07-20252.66583,669983,972483,6383,9724
11-07-20251.27584,0784,354484,014684,25
10-07-20251.74183,9885,259783,9884,82
09-07-202558583,7484,1683,7484,16
08-07-20252.11883,4784,1583,4784,06
07-07-20253.79984,1484,1482,9983,28
03-07-20251.09184,218384,5484,2184,21
02-07-20251.50183,0784,0983,0784,02
01-07-20252.27282,1854683,498982,1854683,295
30-06-20252.93081,2981,3781,2181,27
27-06-20252.30281,4581,4780,890181,195
26-06-20251.54680,67781,2780,67781,27
25-06-202597980,660880,660880,4580,45
24-06-202583081,442281,442281,134881,08
23-06-202566379,5480,554379,5480,5543
20-06-202591980,1380,1480,1380,13
18-06-20252.81879,6680,2779,6679,79
17-06-20252.28180,4980,4979,6979,81
16-06-20253.52480,6080,6180,304180,52
13-06-20251.95980,2280,419979,732180,2797
12-06-20252.26980,2980,7380,2980,73
11-06-20251.53081,1381,1380,751180,7511
10-06-20252.59480,98581,290580,88580,99
09-06-20253.48380,1280,641479,8580,15
06-06-20252.85779,2879,7479,2879,5574
05-06-20253.84878,6479,10178,6378,71
04-06-20253.47879,42579,5179,0279,02
03-06-20252.07778,1979,4678,1979,3739
02-06-20252.81678,4078,4077,9278,21
30-05-202591--78,4178,41--
29-05-20252.28778,361678,9178,361678,41
28-05-20252.21779,301279,301278,3178,51
27-05-20252.75178,9179,4578,4879,45
23-05-20251.64677,2077,8377,2077,65
22-05-20254.24177,5878,3977,5878,1254
21-05-20253.96079,2879,474778,1778,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?