Close sub menu
First Trust Multi Cap Value AlphaDEX Fund
Koers
First Trust Multi Cap Value AlphaDEX Fund 82,370 -1,38 -1,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.00283,7383,7382,359482,4288
20-02-2025109.57283,6783,811883,5783,8118
19-02-202572883,739983,9583,739983,95
18-02-20251.95383,5584,0783,5584,1011
14-02-20251.38883,8383,8383,62183,6335
13-02-202598982,94583,408482,8383,4084
12-02-20252.84482,6982,8582,5682,6119
11-02-20252.51682,960983,562482,960983,5624
10-02-20252.58483,1783,34882,940183,1963
07-02-20251.89983,6083,6082,8182,94
06-02-202569283,9883,9883,5983,682
05-02-20252.61583,9384,21583,9384,1884
04-02-20251.54983,7383,8683,7383,83
03-02-20251.92683,0783,5882,6483,3512
31-01-20252.78385,2685,2684,2784,30
30-01-20254.34385,4785,737685,185285,3466
29-01-20251.19885,3585,3684,8884,88
28-01-20251.62184,971285,2584,971285,1199
27-01-20253.04384,8986,0384,8986,01
24-01-20253.42685,1185,4285,0885,11
23-01-20251.55784,95585,287984,92585,2879
22-01-202550085,6285,6285,019785,0197
21-01-20251.78685,6585,8885,6585,8694
17-01-20253.16285,29585,29584,43585,0275
16-01-20251.33884,2384,783484,2384,7834
15-01-20252.09684,8084,8084,1084,3722
14-01-202572382,821783,1882,821783,2948
13-01-202559581,1082,320181,1082,3201
10-01-20254.08481,8081,8081,2281,22
08-01-20254.45282,0582,4781,6482,3683
07-01-20251.90683,16583,16582,448382,4483
06-01-20254.27783,8683,8682,6282,6019
03-01-202520.18282,261282,7782,181582,6773
02-01-20252.47583,1283,1281,879682,24
31-12-20243.87482,4882,67482,19582,48
30-12-20242.23381,9482,2781,3282,0485
27-12-20242.22482,5882,5882,178882,1788
26-12-20241.64782,3282,970482,3282,97
24-12-20241.39582,446482,746782,446482,7467
23-12-20241.34881,5882,0381,4782,0958
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?