Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 73,490 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202522.53272,2973,7272,2973,50
23-04-2025187.06872,8573,7071,7672,11
22-04-202533.47869,9470,951169,9470,58
21-04-202538.35270,4970,4968,291469,0299
17-04-202515.13870,97571,53270,670371,10
16-04-202546.32771,3971,469970,0270,88
15-04-202516.47371,7672,1471,4271,83
14-04-202513.45472,1672,1670,3171,47
11-04-202518.97369,2770,73568,3470,554
10-04-202520.45269,7670,327967,921269,55
09-04-202538.11665,2772,5165,2772,45
08-04-202519.87470,5070,5065,3266,13
07-04-202575.39464,8569,47164,5267,52
04-04-202546.44468,8168,9366,202167,635
03-04-202511.74872,4272,960671,20571,30
02-04-202517.16674,2176,4574,2176,43
01-04-202516.24574,5475,4173,984575,28
31-03-202517.78973,4875,2072,863174,88
28-03-202513.46275,6375,7473,7274,09
27-03-202529.49776,2176,479975,64575,84
26-03-202544.08877,595677,595676,1976,55
25-03-202511.42877,9877,9877,2977,55
24-03-202516.34676,5777,5476,5777,54
21-03-202512.86374,4075,2174,245475,15
20-03-20257.26975,3176,082675,2375,29
19-03-202512.23274,2976,23574,2975,89
18-03-202516.07974,8474,8474,0984974,41
17-03-20259.25774,1575,529974,1575,30
14-03-202517.69773,1174,1872,964574,18
13-03-202516.81873,6573,6571,67572,00
12-03-202594.06774,6474,65273,349973,685
11-03-202536.67273,4174,447172,851473,8777
10-03-202552.12274,4674,46572,528273,18
07-03-202511.54375,2275,8373,476775,77
06-03-202516.82476,3076,94575,0375,20
05-03-202533.99876,7977,796176,3477,78
04-03-202520.28577,0378,1075,49576,85
03-03-202512.18380,82180,82177,7378,05
28-02-202514.55278,8580,1378,6480,105
27-02-202511.41680,7680,7679,09679,096
26-02-20259.71680,0881,3280,0880,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?