Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 80,980 -3,31 -3,93% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202520.66384,0584,0580,850480,90
20-02-202512.85285,5985,5983,6984,2062
19-02-202514.38585,4385,834285,40585,61
18-02-202518.41785,5085,77585,20285,94
14-02-202517.43085,235685,429984,8585,11
13-02-202513.67484,3185,1784,0985,17
12-02-202517.89082,8183,9282,8183,71
11-02-202512.97384,5684,5683,8984,15
10-02-202511.63585,5185,5184,7984,9681
07-02-202531.58685,5485,989984,6784,71
06-02-202514.99786,0586,0584,9885,48
05-02-202531.25485,039985,5784,8785,52
04-02-20258.95183,958284,6883,958284,70
03-02-202520.84282,5684,2982,532883,92
31-01-202513.32085,3685,64584,384984,46
30-01-202514.97084,3685,3884,3685,0627
29-01-202510.63984,2184,2383,4483,97
28-01-202537.03983,2484,2683,2484,13
27-01-202510.88283,2284,0582,7083,00
24-01-2025145.72985,0785,088984,5184,69
23-01-2025141.17784,7085,1784,25685,17
22-01-202568.38385,3485,369984,7584,98
21-01-202513.51084,3985,0484,2085,13
17-01-202512.71283,9483,9483,284483,51079
16-01-202515.42682,7283,38682,3083,105
15-01-202517.29983,2883,2882,2082,48
14-01-202534.72781,0381,529780,8181,39
13-01-202511.51479,3780,3079,26580,20
10-01-202518.64780,4180,4179,74580,04
08-01-20257.27680,461881,3880,461881,38
07-01-202512.68382,1882,1880,6881,15
06-01-202579.93982,3182,3181,6281,6771
03-01-20258.53680,6881,6780,667581,67
02-01-20256.83080,8181,132979,87580,25
31-12-202420.93980,6280,8079,9180,00
30-12-202419.50180,5080,52579,4580,2509
27-12-202417.98180,790681,1380,3681,03
26-12-20248.71081,4382,23581,4382,1999
24-12-20243.98381,0281,736281,0281,7362
23-12-202410.88880,5281,0280,120981,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?