Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 76,450 -- -- (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202517.16674,2176,4574,2176,43
01-04-202516.24574,5475,4173,984575,28
31-03-202517.78973,4875,2072,863174,88
28-03-202513.46275,6375,7473,7274,09
27-03-202529.49776,2176,479975,64575,84
26-03-202544.08877,595677,595676,1976,55
25-03-202511.42877,9877,9877,2977,55
24-03-202516.34676,5777,5476,5777,54
21-03-202512.86374,4075,2174,245475,15
20-03-20257.26975,3176,082675,2375,29
19-03-202512.23274,2976,23574,2975,89
18-03-202516.07974,8474,8474,0984974,41
17-03-20259.25774,1575,529974,1575,30
14-03-202517.69773,1174,1872,964574,18
13-03-202516.81873,6573,6571,67572,00
12-03-202594.06774,6474,65273,349973,685
11-03-202536.67273,4174,447172,851473,8777
10-03-202552.12274,4674,46572,528273,18
07-03-202511.54375,2275,8373,476775,77
06-03-202516.82476,3076,94575,0375,20
05-03-202533.99876,7977,796176,3477,78
04-03-202520.28577,0378,1075,49576,85
03-03-202512.18380,82180,82177,7378,05
28-02-202514.55278,8580,1378,6480,105
27-02-202511.41680,7680,7679,09679,096
26-02-20259.71680,0881,3280,0880,25
25-02-20255.40880,2180,3879,0279,61
24-02-202514.89981,3281,3279,931580,5006
21-02-202520.66384,0584,0580,850480,90
20-02-202512.85285,5985,5983,6984,2062
19-02-202514.38585,4385,834285,40585,61
18-02-202518.41785,5085,77585,20285,94
14-02-202517.43085,235685,429984,8585,11
13-02-202513.67484,3185,1784,0985,17
12-02-202517.89082,8183,9282,8183,71
11-02-202512.97384,5684,5683,8984,15
10-02-202511.63585,5185,5184,7984,9681
07-02-202531.58685,5485,989984,6784,71
06-02-202514.99786,0586,0584,9885,48
05-02-202531.25485,039985,5784,8785,52
04-02-20258.95183,958284,6883,958284,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?