Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 84,350 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.27184,6984,6984,0684,3115
17-07-202515.28584,1284,372983,93584,3223
16-07-202558.93482,7583,249982,1783,161
15-07-20256.42183,7483,7482,2582,30
14-07-202518.76882,901583,3882,8683,24
11-07-20255.32582,8183,111582,4882,58
10-07-202522.45883,2483,8183,0083,4405
09-07-202516.77283,2283,5382,6683,53
08-07-202567.63083,110683,1582,729982,92
07-07-20255.30582,9983,3282,31582,93
03-07-202511.64083,1183,5183,1183,41
02-07-202510.89582,081482,6281,9882,66
01-07-202515.28982,3382,6081,51582,00
30-06-202514.93882,669782,6782,1882,44
27-06-2025101.88082,1482,641281,8382,34
26-06-20255.05580,8481,8680,8481,86
25-06-202569.58581,4481,4480,5880,71
24-06-20256.94781,21581,9481,21581,7777
23-06-20254.70779,9480,9179,520180,865
20-06-20255.46580,51580,530479,960180,0867
18-06-20255.60280,468880,4880,0980,14
17-06-20257.49679,6680,008879,48779,67
16-06-20256.77279,755980,430179,755980,08
13-06-20253.24179,3079,7478,751178,7887
12-06-20254.14179,7680,1379,7680,13
11-06-20257.93880,8480,848480,058680,23
10-06-202510.38681,085681,085680,3080,3633
09-06-20259.02381,5281,5280,85880,858
06-06-20255.40081,0781,145980,664481,0491
05-06-20257.02280,1780,6079,6480,0785
04-06-20253.52980,32580,359180,1080,1233
03-06-20256.31079,9980,4479,6680,2248
02-06-20255.49378,39579,5278,325279,64
30-05-20252.41378,6279,4174878,37579,26
29-05-20255.03079,161579,1778,86478,97
28-05-202512.56980,0380,0379,2879,33
27-05-202514.67479,5380,0179,2580,01
23-05-20255.09377,0678,4277,0678,25
22-05-20259.45278,0178,578377,7578,12
21-05-202513.76279,52579,52578,1378,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?