Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 74,470 +0,01 +0,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.63174,5974,73574,31574,50
16-05-20247.67775,2475,2474,4974,49
15-05-20248.15275,1975,3874,91575,38
14-05-202464.09274,2974,4474,141174,36
13-05-202411.16174,6574,6573,7773,7369
10-05-20245.66274,0774,12574,0774,0717
09-05-20247.27673,76--73,6574,3216
08-05-20249.04173,4973,8873,40573,65
07-05-20248.55374,0574,3973,9774,11
06-05-202444.81973,2673,761773,176773,7597
03-05-20242.92872,734472,734472,5772,58
02-05-202424.14471,7271,8171,1271,81
01-05-20248.27870,50571,659670,0970,51
30-04-202430.02871,4271,54--70,43
29-04-20245.13471,8172,018971,5971,7999
26-04-202422.22071,1871,8471,170571,61
25-04-202475.23570,7971,447370,5171,28
24-04-202471.38872,0172,377671,2571,77
23-04-20248.49471,300172,0671,300171,98
22-04-20244.51370,1670,870369,8870,54
19-04-20247.30569,6770,064469,310969,7077
18-04-20244.85070,70570,8469,781469,82
17-04-20244.87271,2171,2170,201970,2019
16-04-20248.50470,7171,0570,3970,8308
15-04-20247.83272,721772,721770,807870,93
12-04-20249.91272,8972,8971,8172,02
11-04-20244.60273,0473,55572,885273,47
10-04-20246.27272,8273,509972,8273,12
09-04-202419.12374,719874,719873,639774,39
08-04-20245.74574,2574,621974,2574,56
05-04-20249.00373,3874,406673,3874,1651
04-04-202465.44175,1675,1673,3473,40
03-04-20247.50673,5074,543673,5074,28
02-04-20248.93274,1974,1973,561973,89
01-04-2024187.01075,4775,56575,0275,09
28-03-202411.23475,962876,096475,6175,7471
27-03-202410.05275,229975,7975,190675,79
26-03-20247.67175,1075,269974,9274,92
25-03-202415.52774,9475,217274,86574,865
22-03-202419.60675,2475,2474,5374,77
21-03-202435.77274,8775,565874,8775,36
20-03-20249.34273,101274,3273,101274,36
19-03-20247.33072,45573,2272,45573,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?