Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 83,51079 +0,48 +0,57% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202512.71283,9483,9483,284483,58
16-01-202515.42682,7283,38682,3083,105
15-01-202517.29983,2883,2882,2082,48
14-01-202534.72781,0381,529780,8181,39
13-01-202511.51479,3780,3079,26580,20
10-01-202518.64780,4180,4179,74580,04
08-01-20257.27680,461881,3880,461881,38
07-01-202512.68382,1882,1880,6881,15
06-01-202579.93982,3182,3181,6281,6771
03-01-20258.53680,6881,6780,667581,67
02-01-20256.83080,8181,132979,87580,25
31-12-202420.93980,6280,8079,9180,00
30-12-202419.50180,5080,52579,4580,2509
27-12-202417.98180,790681,1380,3681,03
26-12-20248.71081,4382,23581,4382,1999
24-12-20243.98381,0281,736281,0281,7362
23-12-202410.88880,5281,0280,120981,08
20-12-202420.25279,8681,818479,8681,20
19-12-202463.82781,3681,6680,24580,34
18-12-20248.96483,994784,23480,120880,34
17-12-20247.38684,556384,556383,855583,98
16-12-202412.32184,7485,3384,7485,0275
13-12-202414.17685,0585,249584,184184,43
12-12-202410.91385,700185,7885,0385,12
11-12-20245.53585,645886,013985,5785,70
10-12-20247.22385,8485,94585,1185,11
09-12-20249.71687,9687,9685,8285,8462
06-12-202413.09087,5687,7187,3487,67
05-12-202412.15788,1588,1587,1387,1563
04-12-202412.47888,17388,392787,6488,1338
03-12-202410.12487,3987,8187,320687,5259
02-12-202415.22687,726387,8387,3787,37
29-11-20243.99788,1988,208787,86987,92
27-11-202414.58088,6888,6887,440187,5915
26-11-20247.86088,1088,139987,826188,13
25-11-202418.24288,2688,738688,13588,28
22-11-202413.17986,4287,320586,4287,27
21-11-20244.79285,3986,1985,2085,9884
20-11-20249.34883,9884,4483,87884,4095
19-11-202426.36082,453884,4382,453884,382
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?