Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 87,270 +1,33 +1,55% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.17986,4287,2786,4287,3205
21-11-20244.79285,3986,1985,2085,9884
20-11-20249.34883,9884,4483,87884,4095
19-11-202426.36082,453884,4382,453884,382
18-11-202443.09282,9783,6082,8483,1921
15-11-202414.39583,299983,299982,506982,735
14-11-202448.09485,6385,7283,772683,7726
13-11-20246.22386,593886,877785,362185,41
12-11-20249.86086,3887,0185,7885,84
11-11-20247.89786,8287,3286,8287,0029
08-11-20249.33284,8885,8984,8885,8189
07-11-20249.73284,6385,079684,4684,83
06-11-202413.27284,0084,179983,2784,27
05-11-20249.73279,821181,2279,821181,1788
04-11-20246.22179,5080,2379,5079,8176
01-11-202410.62679,8379,9079,447779,59
31-10-20245.54480,0680,0679,1079,10
30-10-20243.97581,136881,136880,2280,22
29-10-202410.75280,2280,5980,0580,4593
28-10-20247.67380,814980,8880,540180,71
25-10-20247.04280,3980,4279,6879,68
24-10-202418.06780,2680,350579,6879,9425
23-10-20243.19380,3080,3079,5779,9659
22-10-202410.17480,70580,70580,403280,46
21-10-202413.35381,8781,8780,8781,15
18-10-20243.34081,8581,969981,6781,79
17-10-202419.06182,1882,1881,7681,85
16-10-20245.20881,9882,168981,64582,0708
15-10-20248.64281,4282,0981,4281,54
14-10-20246.05681,1781,5080,88581,4316
11-10-202431.47979,5880,8879,5880,88
10-10-20246.01279,4879,4879,100179,4062
09-10-20245.25779,5980,1879,5980,0034
08-10-20244.09979,2279,69979,2279,57
07-10-20244.23079,5879,5878,866579,0141
04-10-20244.24079,8779,8779,173879,49
03-10-202411.56978,7879,0078,470578,80
02-10-202422.80578,7379,239978,7379,02
01-10-2024141.70179,6079,6078,6679,04
30-09-202418.59879,4079,6578,9879,64
27-09-20244.78179,7379,889779,197979,42
26-09-20246.55279,7679,7679,0679,07
25-09-20244.44979,6879,7078,9779,12
24-09-20249.54079,6379,7179,150179,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?