Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 81,0491 +1,07 +1,33% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.40081,0781,0780,664481,1459
05-06-20257.02280,1780,6079,6480,0785
04-06-20253.52980,32580,359180,1080,1233
03-06-20256.31079,9980,4479,6680,2248
02-06-20255.49378,39579,5278,325279,64
30-05-20252.41378,6279,4174878,37579,26
29-05-20255.03079,161579,1778,86478,97
28-05-202512.56980,0380,0379,2879,33
27-05-202514.67479,5380,0179,2580,01
23-05-20255.09377,0678,4277,0678,25
22-05-20259.45278,0178,578377,7578,12
21-05-202513.76279,52579,52578,1378,15
20-05-202513.31980,2380,3079,84680,11
19-05-20258.26879,2780,2279,2780,14
16-05-20252.47879,700880,4679,67580,42
15-05-20252.48179,2379,5879,2379,58
14-05-20255.09979,6179,649979,33579,49
13-05-202520.44379,2679,8579,2279,60
12-05-20257.11979,7079,7078,235179,12
09-05-202511.76677,32677,32676,464476,91
08-05-20256.92777,2677,72576,836177,18
07-05-202544.04476,3776,639375,750176,39
06-05-202511.78575,6976,375975,6976,21
05-05-202526.80976,256277,00376,140176,62
02-05-202512.15675,9376,9575,9376,73
01-05-202520.50574,7875,4274,6674,80
30-04-202513.25573,2174,2572,749374,16
29-04-20259.68274,163474,8404173,8174,62
28-04-202512.10274,0874,2573,2474,1371
25-04-202599.77273,1473,7473,1073,72
24-04-202522.53272,2973,7272,2973,50
23-04-2025187.06872,8573,7071,7672,11
22-04-202533.47869,9470,951169,9470,58
21-04-202538.35270,4970,4968,291469,0299
17-04-202515.13870,97571,53270,670371,10
16-04-202546.32771,3971,469970,0270,88
15-04-202516.47371,7672,1471,4271,83
14-04-202513.45472,1672,1670,3171,47
11-04-202518.97369,2770,73568,3470,554
10-04-202520.45269,7670,327967,921269,55
09-04-202538.11665,2772,5165,2772,45
08-04-202519.87470,5070,5065,3266,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?