Close sub menu
First Trust Mid Cap Growth AlphaDEX Fund
Koers
First Trust Mid Cap Growth AlphaDEX Fund 82,340 +0,53 +0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025101.88082,1482,641281,8382,39
26-06-20255.05580,8481,8680,8481,86
25-06-202569.58581,4481,4480,5880,71
24-06-20256.94781,21581,9481,21581,7777
23-06-20254.70779,9480,9179,520180,865
20-06-20255.46580,51580,530479,960180,0867
18-06-20255.60280,468880,4880,0980,14
17-06-20257.49679,6680,008879,48779,67
16-06-20256.77279,755980,430179,755980,08
13-06-20253.24179,3079,7478,751178,7887
12-06-20254.14179,7680,1379,7680,13
11-06-20257.93880,8480,848480,058680,23
10-06-202510.38681,085681,085680,3080,3633
09-06-20259.02381,5281,5280,85880,858
06-06-20255.40081,0781,145980,664481,0491
05-06-20257.02280,1780,6079,6480,0785
04-06-20253.52980,32580,359180,1080,1233
03-06-20256.31079,9980,4479,6680,2248
02-06-20255.49378,39579,5278,325279,64
30-05-20252.41378,6279,4174878,37579,26
29-05-20255.03079,161579,1778,86478,97
28-05-202512.56980,0380,0379,2879,33
27-05-202514.67479,5380,0179,2580,01
23-05-20255.09377,0678,4277,0678,25
22-05-20259.45278,0178,578377,7578,12
21-05-202513.76279,52579,52578,1378,15
20-05-202513.31980,2380,3079,84680,11
19-05-20258.26879,2780,2279,2780,14
16-05-20252.47879,700880,4679,67580,42
15-05-20252.48179,2379,5879,2379,58
14-05-20255.09979,6179,649979,33579,49
13-05-202520.44379,2679,8579,2279,60
12-05-20257.11979,7079,7078,235179,12
09-05-202511.76677,32677,32676,464476,91
08-05-20256.92777,2677,72576,836177,18
07-05-202544.04476,3776,639375,750176,39
06-05-202511.78575,6976,375975,6976,21
05-05-202526.80976,256277,00376,140176,62
02-05-202512.15675,9376,9575,9376,73
01-05-202520.50574,7875,4274,6674,80
30-04-202513.25573,2174,2572,749374,16
29-04-20259.68274,163474,8404173,8174,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?