First Trust Mid Cap Value AlphaDEX Fund

Koers

First Trust Mid Cap Value AlphaDEX Fund 62,370 +0,06 +0,10% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2026	3.411	62,16	62,37	62,16	62,3267
20-07-2026	1.465	62,98	62,98	62,30	62,2666
17-07-2026	4.707	63,28	63,8146	62,59	62,78
16-07-2026	3.404	61,95	63,17	61,95	63,1146
15-07-2026	3.829	61,66	62,065	61,66	61,9198
14-07-2026	662	61,4579	61,585	61,4579	61,6175
13-07-2026	2.158	61,36	61,73	61,36	61,6625
10-07-2026	8.215	61,28	61,37	61,19	61,22
09-07-2026	4.823	60,67	61,129	60,67	60,9575
08-07-2026	6.968	61,36	61,36	60,535	60,6668
07-07-2026	1.664	61,90	61,90	61,55	61,5553
06-07-2026	2.514	61,75	61,75	61,54	61,6262
02-07-2026	3.674	61,925	61,925	61,30	61,465
01-07-2026	2.436	61,31	61,815	61,31	61,3751
30-06-2026	4.619	61,55	61,55	61,29	61,3116
29-06-2026	12.618	61,75	61,75	61,22	61,5825
26-06-2026	3.820	61,51	61,7816	61,341	61,341
25-06-2026	19.315	60,94	61,755	60,94	61,2173
24-06-2026	6.127	60,53	61,20	60,53	61,0682
23-06-2026	5.762	59,82	60,58	59,82	60,4441
22-06-2026	4.784	60,21	60,45	60,19	60,1904
18-06-2026	2.166	60,21	60,2799	60,15	60,25
17-06-2026	4.664	60,97	61,09	59,8026	59,8026
16-06-2026	5.923	61,03	61,41	60,96	61,0088
15-06-2026	4.157	61,51	61,51	60,947	60,947
12-06-2026	1.227	61,595	61,595	61,4355	61,595
11-06-2026	6.487	60,66	60,902	60,23	60,902
10-06-2026	9.531	60,56	60,88	60,2746	60,2746
09-06-2026	3.281	60,725	60,725	59,97	60,4989
08-06-2026	11.139	60,00	60,13	59,70	59,7352
05-06-2026	4.672	59,84	59,84	59,59	59,595
04-06-2026	3.574	59,75	60,2185	59,75	59,9199
03-06-2026	5.357	59,53	59,53	59,40	59,4028
02-06-2026	1.742	59,53	59,7201	59,53	59,6285
01-06-2026	2.732	59,39	59,50	59,22	59,3925
29-05-2026	3.978	59,6899	59,6899	59,355	59,68
28-05-2026	2.176	59,59	59,81	59,58	59,7513
27-05-2026	4.605	59,56	59,85	59,56	59,5706
26-05-2026	2.206	59,57	59,57	59,42	59,4857