First Trust Mid Cap Value AlphaDEX Fund

Koers

First Trust Mid Cap Value AlphaDEX Fund 61,120 +0,50 +0,83% (16:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.019	60,57	60,64	60,39	60,6188
18-02-2026	7.824	60,77	60,84	60,57	60,6858
17-02-2026	2.346	60,44	60,44	60,00	60,3129
13-02-2026	3.892	59,85	60,77	59,85	60,3701
12-02-2026	19.328	61,25	61,25	59,69	60,017
11-02-2026	3.747	60,91	61,27	60,68	60,7824
10-02-2026	4.514	60,96	61,055	60,8433	60,8956
09-02-2026	16.369	60,67	60,88	60,67	60,6993
06-02-2026	4.177	60,28	61,00	60,28	61,00
05-02-2026	17.159	60,42	60,42	59,87	59,9545
04-02-2026	4.512	59,46	60,66	59,46	60,5307
03-02-2026	3.213	58,73	59,46	58,73	59,0763
02-02-2026	13.556	58,24	58,85	58,24	58,7215
30-01-2026	3.368	58,26	58,50	57,97	58,45
29-01-2026	6.560	58,61	58,61	58,14	58,5709
28-01-2026	15.692	58,40	58,49	58,19	58,2545
27-01-2026	10.321	58,48	58,50	58,19	58,4672
26-01-2026	3.800	58,54	58,5605	58,23	58,4782
23-01-2026	5.099	59,05	59,13129	58,36	58,51
22-01-2026	8.346	59,53	59,5604	59,17	59,241
21-01-2026	4.659	58,827	59,37	58,5423	59,1494
20-01-2026	4.839	58,04	58,08	57,71	57,7931
16-01-2026	3.752	58,85	58,85	58,54	58,54
15-01-2026	4.823	58,53	58,90	58,43	58,8592
14-01-2026	4.009	58,19	58,515	58,19	58,3302
13-01-2026	9.562	58,24	58,24	57,825	57,9422
12-01-2026	3.640	58,23	58,259	58,03	58,0781
09-01-2026	11.599	57,90	58,385	57,90	58,385
08-01-2026	6.457	56,88	58,23	56,88	57,9641
07-01-2026	6.193	57,52	57,52	56,81	56,9128
06-01-2026	5.553	57,34	57,57	57,34	57,5509
05-01-2026	17.592	56,38	57,16	56,38	56,9406
02-01-2026	10.719	55,87	56,3601	55,43	56,23
31-12-2025	12.636	56,24	56,24	55,62	55,6486
30-12-2025	10.205	56,305	56,305	56,15	56,167
29-12-2025	27.056	56,33	56,33	56,0601	56,1978
26-12-2025	2.831	56,28	56,3387	56,08	56,335
24-12-2025	1.272	56,31	56,3576	56,29	56,3576
23-12-2025	3.808	56,35	56,35	56,15	56,184
22-12-2025	5.501	56,40	56,5199	56,31	56,3884