First Trust Mid Cap Value AlphaDEX Fund

Koers

First Trust Mid Cap Value AlphaDEX Fund 57,100 +0,91 +1,61% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	15.649	56,87	57,615	56,52	57,0748
30-03-2026	4.094	56,52	56,66	56,0202	56,1688
27-03-2026	1.950	56,80	56,845	56,25	56,25
26-03-2026	4.651	56,58	57,39	56,58	57,0037
25-03-2026	4.706	57,28	57,29	56,70	57,2566
24-03-2026	4.570	56,255	57,19	56,255	56,8446
23-03-2026	6.335	56,06	56,92	56,06	56,3553
20-03-2026	3.134	56,25	56,25	55,38	55,38
19-03-2026	9.504	56,08	56,4901	55,7975	56,2469
18-03-2026	9.745	56,5101	56,75	56,2809	56,2809
17-03-2026	3.709	57,125	57,16	56,945	56,9493
16-03-2026	3.480	57,00	57,05	56,5734	56,5734
13-03-2026	3.145	56,42	56,45	56,30	56,45
12-03-2026	7.048	56,62	56,8792	56,3963	56,3963
11-03-2026	7.467	56,95	57,14	56,66	57,0772
10-03-2026	592	57,35	57,35	57,0017	57,0017
09-03-2026	1.546	57,09	57,5748	56,75	57,5748
06-03-2026	204	57,86	57,86	57,68	57,6919
05-03-2026	1.273	58,81	58,81	58,6615	58,6615
04-03-2026	990	59,30	59,30	59,24	59,2644
03-03-2026	533	59,07	59,1769	58,53	59,1769
02-03-2026	7.466	59,32	59,96	59,32	59,8861
27-02-2026	1.130	59,81	59,83	59,63	59,8237
26-02-2026	21	59,83	60,2722	59,83	60,2722
25-02-2026	239	60,26	60,26	59,62	59,8478
24-02-2026	523	59,69	60,0639	59,69	60,0639
23-02-2026	2.187	60,72	60,72	59,57	59,6626
20-02-2026	7.155	60,28	61,12	60,28	60,82
19-02-2026	4.019	60,57	60,64	60,39	60,6188
18-02-2026	7.824	60,77	60,84	60,57	60,6858
17-02-2026	2.346	60,44	60,44	60,00	60,3129
13-02-2026	3.892	59,85	60,77	59,85	60,3701
12-02-2026	19.328	61,25	61,25	59,69	60,017
11-02-2026	3.747	60,91	61,27	60,68	60,7824
10-02-2026	4.514	60,96	61,055	60,8433	60,8956
09-02-2026	16.369	60,67	60,88	60,67	60,6993
06-02-2026	4.177	60,28	61,00	60,28	61,00
05-02-2026	17.159	60,42	60,42	59,87	59,9545
04-02-2026	4.512	59,46	60,66	59,46	60,5307
03-02-2026	3.213	58,73	59,46	58,73	59,0763
02-02-2026	13.556	58,24	58,85	58,24	58,7215