First Trust Mid Cap Value AlphaDEX Fund

Koers

First Trust Mid Cap Value AlphaDEX Fund 59,980 -0,25 -0,42% (19:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	6.856	59,72	60,33	59,72	60,2347
17-04-2026	2.168	59,38	59,955	59,38	59,955
16-04-2026	8.053	58,95	59,19	58,87	59,0063
15-04-2026	4.208	58,76	58,91	58,64	58,7691
14-04-2026	28.395	58,75	59,07	58,75	58,884
13-04-2026	132.714	58,41	59,06	58,21	59,0072
10-04-2026	2.223	58,64	58,64	58,48	58,5356
09-04-2026	8.327	58,44	58,84	58,29	58,8187
08-04-2026	4.122	58,33	58,62	58,33	58,5371
07-04-2026	9.604	57,45	57,775	57,43	57,5432
06-04-2026	2.145	57,11	57,5399	57,11	57,5421
02-04-2026	2.790	56,66	57,2209	56,66	57,125
01-04-2026	5.906	57,07	57,37	57,07	57,1178
31-03-2026	15.649	56,87	57,615	56,52	57,0748
30-03-2026	4.094	56,52	56,66	56,0202	56,1688
27-03-2026	1.950	56,80	56,845	56,25	56,25
26-03-2026	4.651	56,58	57,39	56,58	57,0037
25-03-2026	4.706	57,28	57,29	56,70	57,2566
24-03-2026	4.570	56,255	57,19	56,255	56,8446
23-03-2026	6.335	56,06	56,92	56,06	56,3553
20-03-2026	3.134	56,25	56,25	55,38	55,38
19-03-2026	9.504	56,08	56,4901	55,7975	56,2469
18-03-2026	9.745	56,5101	56,75	56,2809	56,2809
17-03-2026	3.709	57,125	57,16	56,945	56,9493
16-03-2026	3.480	57,00	57,05	56,5734	56,5734
13-03-2026	3.145	56,42	56,45	56,30	56,45
12-03-2026	7.048	56,62	56,8792	56,3963	56,3963
11-03-2026	7.467	56,95	57,14	56,66	57,0772
10-03-2026	592	57,35	57,35	57,0017	57,0017
09-03-2026	1.546	57,09	57,5748	56,75	57,5748
06-03-2026	204	57,86	57,86	57,68	57,6919
05-03-2026	1.273	58,81	58,81	58,6615	58,6615
04-03-2026	990	59,30	59,30	59,24	59,2644
03-03-2026	533	59,07	59,1769	58,53	59,1769
02-03-2026	7.466	59,32	59,96	59,32	59,8861
27-02-2026	1.130	59,81	59,83	59,63	59,8237
26-02-2026	21	59,83	60,2722	59,83	60,2722
25-02-2026	239	60,26	60,26	59,62	59,8478
24-02-2026	523	59,69	60,0639	59,69	60,0639
23-02-2026	2.187	60,72	60,72	59,57	59,6626