Close sub menu
First Trust Mid Cap Value AlphaDEX Fund
Koers
First Trust Mid Cap Value AlphaDEX Fund 53,500 +0,04 +0,07% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.58253,508753,508753,330153,4877
16-05-20245.45353,520153,691453,451753,4517
15-05-202422.72753,5653,779853,5653,7795
14-05-202411.21053,5453,672753,3653,5715
13-05-20249.22953,281253,3953,106153,1004
10-05-20249.74653,2053,268252,797352,97
09-05-202417.51452,8053,141952,747153,1419
08-05-202424.38352,3052,6452,3052,6374
07-05-202425.06552,5452,999952,5452,6667
06-05-202482.23752,4452,5752,416352,52
03-05-20243.70552,0452,0451,8051,80
02-05-20245.30051,2951,4150,95551,3183
01-05-2024123.74150,9251,4250,530150,71
30-04-20244.47651,6351,6350,7750,764
29-04-20245.04151,7952,029951,728651,9215
26-04-202441.00551,6151,870151,4251,63
25-04-202456.58151,4051,615151,1651,55
24-04-20245.26551,8051,8751,4351,8628
23-04-202413.43951,0151,8851,0151,7145
22-04-202420.89850,8251,3750,8251,0813
19-04-202411.62850,1350,660950,1350,63
18-04-202419.50450,4350,563649,9650,0984
17-04-20245.90750,7950,7950,08650,086
16-04-20248.56950,7150,7150,0050,374
15-04-202411.60351,6751,869950,5950,7762
12-04-202431.09151,918951,918951,0551,16
11-04-202411.42552,3452,3451,609151,9604
10-04-20247.06452,2552,449351,740152,0499
09-04-202417.81953,11753,208152,9753,20
08-04-20246.48453,0253,2052,9953,02
05-04-202410.58652,5452,808752,4352,73
04-04-202412.34553,544653,544652,450152,49
03-04-202415.06552,8053,19552,8053,16
02-04-202421.11353,1653,1652,791952,9064
01-04-20243.63554,2754,2753,6753,7059
28-03-202413.72653,8354,146153,8354,14
27-03-202422.82752,7453,7352,7453,7058
26-03-202412.23752,731152,7652,4452,4695
25-03-20247.24752,5652,799952,5652,6087
22-03-20246.23752,910152,99552,432552,4325
21-03-202424.13652,8253,178752,8253,0983
20-03-202415.16951,7052,6351,530152,6554
19-03-202457.04551,3351,8551,3351,7939
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?