Close sub menu
First Trust Mid Cap Value AlphaDEX Fund
Koers
First Trust Mid Cap Value AlphaDEX Fund 55,310 +0,18 +0,33% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.14755,2855,487155,131955,33
16-01-202517.22654,8855,2254,664655,15
15-01-202530.03355,4155,4154,74555,00
14-01-202515.52853,8254,1853,5654,1508
13-01-2025103.93652,5653,5352,5653,53
10-01-202511.87553,0253,030952,5352,75
08-01-2025100.51253,5153,5152,9553,4391
07-01-20255.90353,9653,9653,321653,61
06-01-202564.33453,9054,393753,6053,605
03-01-202550.36653,6553,7653,10553,70
02-01-2025102.77754,115554,115553,2253,3837
31-12-20248.19753,5453,6553,2553,51
30-12-20246.16053,0053,379952,7453,1994
27-12-20243.86453,589853,589853,2353,23
26-12-20241.87553,4353,641553,42553,7626
24-12-20243.01253,2153,5853,187153,58
23-12-20245.88252,7653,1552,5253,16
20-12-20244.22252,2153,290452,2153,01
19-12-20246.60553,1753,1752,358852,39
18-12-20246.93654,7454,7452,5952,6037
17-12-20249.02854,8354,8354,2854,449
16-12-20243.21355,231555,460155,043555,0435
13-12-202411.39055,8455,8455,2955,46
12-12-202436.28456,2256,3456,110156,1209
11-12-20241.95356,5856,5956,47556,5364
10-12-202412.48456,6256,7356,241956,2419
09-12-202411.64656,6757,062156,507956,5079
06-12-20242.37556,37556,388956,21556,2202
05-12-202410.28157,300357,48856,810556,8126
04-12-20244.14757,613857,613857,0757,3705
03-12-20244.66557,7557,7557,402357,566
02-12-20245.80457,7357,9457,639357,8667
29-11-20242.81357,903258,0057,8857,94
27-11-20241.29257,9257,9257,760657,7606
26-11-20247.04758,1158,1157,55557,7294
25-11-202416.78758,3658,5258,2958,2795
22-11-202413.51756,6757,40856,6757,22
21-11-202414.94055,8156,4855,803956,3666
20-11-202429.33555,2455,38254,9855,38
19-11-202413.77055,052755,3055,052755,2585
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?