First Trust Mid Cap Value AlphaDEX Fund

Koers

First Trust Mid Cap Value AlphaDEX Fund 59,700 +0,14 +0,24% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	11.139	60,00	60,13	59,70	59,7352
05-06-2026	4.672	59,84	59,84	59,59	59,595
04-06-2026	3.574	59,75	60,2185	59,75	59,9199
03-06-2026	5.357	59,53	59,53	59,40	59,4028
02-06-2026	1.742	59,53	59,7201	59,53	59,6285
01-06-2026	2.732	59,39	59,50	59,22	59,3925
29-05-2026	3.978	59,6899	59,6899	59,355	59,68
28-05-2026	2.176	59,59	59,81	59,58	59,7513
27-05-2026	4.605	59,56	59,85	59,56	59,5706
26-05-2026	2.206	59,57	59,57	59,42	59,4857
22-05-2026	5.254	59,15	59,2771	59,10	59,23
21-05-2026	2.956	58,49	58,945	58,44	58,9263
20-05-2026	14.191	58,32	58,8263	58,3199	58,8263
19-05-2026	5.867	58,05	58,1699	57,8173	57,8173
18-05-2026	1.525	57,69	58,25	57,69	58,2241
15-05-2026	5.886	58,14	58,14	57,53	57,5812
14-05-2026	8.365	58,23	58,47	58,23	58,1906
13-05-2026	6.026	57,74	57,95	57,74	57,9017
12-05-2026	4.700	58,86	58,86	58,044	58,3948
11-05-2026	7.691	59,54	59,54	58,59	58,6035
08-05-2026	3.944	59,20	59,35	59,20	59,255
07-05-2026	13.684	59,83	59,83	59,0801	59,1955
06-05-2026	2.090	60,1475	60,19	59,7872	59,7872
05-05-2026	4.891	59,13	59,675	59,13	59,6529
04-05-2026	1.495	59,36	59,67	58,98	58,9998
01-05-2026	2.784	60,32	60,32	59,7211	59,785
30-04-2026	3.397	59,98	60,2599	59,97	60,1395
29-04-2026	10.327	59,85	59,85	59,32	59,4533
28-04-2026	5.740	60,20	60,20	59,72	59,8288
27-04-2026	1.980	59,81	60,09	59,81	59,9466
24-04-2026	12.257	59,9044	59,97	59,7526	59,768449
23-04-2026	3.003	60,00	60,1073	59,87	60,0272
22-04-2026	4.967	60,13	60,13	59,705	59,7989
21-04-2026	2.334	60,5981	60,5981	59,9204	59,9478
20-04-2026	6.856	59,72	60,33	59,72	60,2347
17-04-2026	2.168	59,38	59,955	59,38	59,955
16-04-2026	8.053	58,95	59,19	58,87	59,0063
15-04-2026	4.208	58,76	58,91	58,64	58,7691
14-04-2026	28.395	58,75	59,07	58,75	58,884
13-04-2026	132.714	58,41	59,06	58,21	59,0072
10-04-2026	2.223	58,64	58,64	58,48	58,5356