Close sub menu
First Trust Mid Cap Value AlphaDEX Fund
Koers
First Trust Mid Cap Value AlphaDEX Fund 57,220 +1,00 +1,77% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.51756,6757,40856,6757,3652
21-11-202414.94055,8156,4855,803956,3666
20-11-202429.33555,2455,38254,9855,38
19-11-202413.77055,052755,3055,052755,2585
18-11-202413.74855,5955,8355,5955,625
15-11-202413.96055,8556,0355,348255,47
14-11-202428.03956,262956,3455,7755,8155
13-11-20245.71356,236756,5156,060256,0602
12-11-202414.48456,7256,8856,1656,2106
11-11-20245.62956,955657,1356,951956,9519
08-11-202425.34756,2356,4856,1056,25
07-11-202420.55256,5456,769956,3256,34
06-11-202427.17655,9456,7755,82556,72
05-11-202425.64553,1553,9353,1553,9068
04-11-202417.34553,2753,5853,267253,1776
01-11-202431.09153,4053,62552,8752,87
31-10-20242.46753,79553,79553,17853,178
30-10-20242.39154,418554,45553,811153,8111
29-10-202422.08453,6253,6853,520253,645
28-10-20246.93753,4554,079953,4554,03
25-10-20244.67953,9854,06853,489453,6908
24-10-20246.61653,5653,804753,4453,8047
23-10-20245.53453,7353,7453,1953,5259
22-10-20246.52353,84553,9853,84553,8757
21-10-20248.38355,0855,0854,191754,1088
18-10-20242.26255,221755,23555,010155,09
17-10-202417.51255,2655,2654,8555,15
16-10-20247.56454,7155,2854,7155,1699
15-10-20241.67954,848854,848854,325454,3254
14-10-20245.81554,3254,5854,2554,6405
11-10-20248.06553,6254,386953,6254,38
10-10-20242.26453,4753,6653,463253,572
09-10-20245.22253,4353,8553,331453,6371
08-10-20244.49953,23553,59753,2153,46
07-10-20242.52254,1354,1353,701353,8609
04-10-20241.01154,230354,288654,182454,258
03-10-202414.20753,6853,7853,1853,78
02-10-20247.00254,206254,206253,730353,828
01-10-20243.54654,3454,3453,7053,9959
30-09-20247.01254,3454,5254,224454,4851
27-09-20246.88354,699954,8254,1854,43
26-09-20244.69353,8554,119953,84153,91
25-09-20241.44454,6154,6153,929153,86
24-09-20245.50154,8954,94554,6054,617
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?