Close sub menu
First Trust Small Cap Growth AlphaDEX Fund
Koers
First Trust Small Cap Growth AlphaDEX Fund 83,190 +1,28 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202429.57482,3583,305882,3483,19
21-11-202460.80981,1782,2580,709981,91
20-11-202419.49180,3280,5079,523680,50
19-11-202421.18778,4380,2778,424380,27
18-11-202421.45979,0479,4978,4379,01
15-11-2024101.31179,6679,6678,32178,66
14-11-202425.67381,6181,6179,641979,81
13-11-2024142.17282,9683,0981,0081,19
12-11-202438.56082,7483,399981,7681,83
11-11-202482.76782,7083,529982,7083,32
08-11-202482.21381,2982,209581,0782,10
07-11-202479.40281,2681,669980,703881,21
06-11-2024161.45280,1981,2479,7381,13
05-11-202447.97075,1476,7975,1476,85
04-11-20248.26074,8775,5574,8774,98
01-11-202411.88475,659975,659974,7675,01
31-10-20245.83975,2975,2974,51174,511
30-10-20247.72175,5276,2875,5275,70
29-10-20249.30375,4775,7975,1775,79
28-10-20248.00175,72575,938775,64275,83
25-10-202411.35075,0575,1574,3874,41
24-10-20245.38374,4374,899374,2074,61
23-10-20244.37374,8974,893673,8974,49
22-10-20247.21274,858275,099174,7574,85
21-10-20246.93975,913175,913175,059575,32
18-10-20248.20576,3176,340175,8975,93
17-10-20246.39876,3476,3475,9276,14
16-10-20248.57575,7776,499975,7776,49
15-10-20248.55474,9775,7374,6775,29
14-10-20246.01674,5875,0374,5875,0191
11-10-20245.95073,157974,4273,157974,37
10-10-202429.56072,8072,8472,1472,84
09-10-202437.20473,1273,588273,0073,16
08-10-202413.33372,9973,4172,86173,10
07-10-20247.59773,2473,2472,3572,67
04-10-20245.64973,157473,5072,708473,39
03-10-202431.45372,7472,7472,0572,18
02-10-202427.68472,7873,236972,7873,05
01-10-202441.57574,1774,1772,733773,19
30-09-202418.72473,8774,4873,63574,37
27-09-20247.17174,3074,598573,8874,15
26-09-202429.11074,5074,5073,6173,68
25-09-20249.35474,493274,493273,768873,77
24-09-202410.03174,6374,6373,876174,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?