Close sub menu
First Trust Small Cap Growth AlphaDEX Fund
Koers
First Trust Small Cap Growth AlphaDEX Fund 78,475 +0,11 +0,14% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202516.58279,2079,389478,2779,04
26-06-202513.07377,5078,9377,5078,93
25-06-202510.92278,4978,4977,3177,40
24-06-202527.57377,749978,3677,39578,34
23-06-202535.57375,5976,8374,6676,83
20-06-202532.49476,5276,5275,532575,72
18-06-202521.70875,4776,028475,1075,62
17-06-20257.93375,64575,8475,1675,16
16-06-202510.46575,8176,525775,8176,06
13-06-202511.92575,6575,9874,8875,11
12-06-202511.21576,9776,9776,543876,725
11-06-202512.11277,6577,8477,0477,12
10-06-202514.69277,5177,5176,832377,03
09-06-202531.95277,7277,7276,8977,16
06-06-20259.31076,4476,9976,0676,99
05-06-202570.19875,4576,0474,9175,45
04-06-20257.54975,3975,39974,9375,11
03-06-202510.01374,31375,40574,31375,26
02-06-20257.77473,480474,429973,050174,51
30-05-202511.97174,0374,3773,594674,37
29-05-202548.36475,1275,1274,0074,47
28-05-202517.57275,2775,2774,4474,57
27-05-202526.17774,47975,2974,47975,2304
23-05-202513.93172,0473,5372,0473,33
22-05-202510.23272,8073,510472,8073,1298
21-05-202520.70574,2074,617272,89573,08
20-05-202528.71474,8075,165174,6274,94
19-05-202529.86573,8775,0573,8775,05
16-05-202515.14974,3175,0874,3175,08
15-05-202515.24473,5874,328273,5074,13
14-05-202529.29474,0474,0773,6973,69
13-05-202558.95274,3774,4873,8974,03
12-05-202597.32774,9074,9073,16173,87
09-05-202514.24172,2472,5171,758872,05
08-05-202558.62671,0272,279970,6971,85
07-05-202510.52570,1270,1869,55569,99
06-05-202522.49869,4469,919569,1169,61
05-05-202510.85769,98670,5769,98670,11
02-05-202516.19669,7470,5769,7470,31
01-05-202525.91368,7769,301368,4968,77
30-04-202519.90667,104268,4367,104268,32
29-04-202511.70468,6169,3768,1469,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?