Close sub menu
First Trust Small Cap Growth AlphaDEX Fund
Koers
First Trust Small Cap Growth AlphaDEX Fund 66,980 +0,02 +0,03% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.44566,9667,0966,834467,09
16-05-20246.12367,2567,252466,9867,07
15-05-202413.64567,4967,495867,09567,49
14-05-20246.10366,8667,033366,544766,71
13-05-20245.41666,7966,7966,23566,33
10-05-20246.62966,610666,610665,9866,09
09-05-20246.57165,51566,2165,51566,21
08-05-202410.52565,2965,48165,24165,47
07-05-202437.93366,0066,272965,84565,98
06-05-20246.02865,7865,90565,58565,64
03-05-20245.04165,5265,5265,061165,0611
02-05-20249.25064,2064,2563,4564,25
01-05-20249.26463,0164,0363,0063,45
30-04-20247.79963,4263,571662,9462,71
29-04-20246.80563,5964,11963,5964,02
26-04-20247.10362,9063,385962,510363,23
25-04-20248.98762,0562,6461,7062,48
24-04-20249.14963,286563,286562,5362,94
23-04-20249.37962,2063,3262,2063,24
22-04-20245.57261,3961,930161,1361,72
19-04-202423.89560,9261,6060,51560,83
18-04-20249.72361,4661,801460,86560,92
17-04-202418.45262,1162,1161,1361,17
16-04-202457.81961,5461,9861,064461,59
15-04-202419.95163,3463,3461,5961,8742
12-04-20249.34563,8763,8762,6562,75
11-04-202410.56963,9864,3163,53964,31
10-04-20247.41663,3263,86563,01563,53
09-04-20244.81564,9965,1464,6865,00
08-04-202423.56065,0265,093564,87565,00
05-04-20246.77263,7764,77563,7764,57
04-04-20245.50764,9565,2063,798163,88
03-04-20247.40063,7364,6063,7364,54
02-04-202410.34464,3464,3463,815663,93
01-04-20244.38065,8465,8465,08965,191
28-03-202415.45765,5466,248465,5465,74
27-03-20248.65164,8665,24564,8165,47
26-03-202423.47064,709964,709964,2364,35
25-03-20248.22464,2464,50564,1664,23
22-03-202423.53065,1065,1064,35364,36
21-03-202416.04065,0365,338864,9365,12
20-03-202421.97963,2464,6163,2464,64
19-03-20247.65662,820163,5762,7063,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?