Close sub menu
First Trust Small Cap Growth AlphaDEX Fund
Koers
First Trust Small Cap Growth AlphaDEX Fund 76,990 +1,64 +2,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.31076,4476,9976,0677,09
05-06-202570.19875,4576,0474,9175,45
04-06-20257.54975,3975,39974,9375,11
03-06-202510.01374,31375,40574,31375,26
02-06-20257.77473,480474,429973,050174,51
30-05-202511.97174,0374,3773,594674,37
29-05-202548.36475,1275,1274,0074,47
28-05-202517.57275,2775,2774,4474,57
27-05-202526.17774,47975,2974,47975,2304
23-05-202513.93172,0473,5372,0473,33
22-05-202510.23272,8073,510472,8073,1298
21-05-202520.70574,2074,617272,89573,08
20-05-202528.71474,8075,165174,6274,94
19-05-202529.86573,8775,0573,8775,05
16-05-202515.14974,3175,0874,3175,08
15-05-202515.24473,5874,328273,5074,13
14-05-202529.29474,0474,0773,6973,69
13-05-202558.95274,3774,4873,8974,03
12-05-202597.32774,9074,9073,16173,87
09-05-202514.24172,2472,5171,758872,05
08-05-202558.62671,0272,279970,6971,85
07-05-202510.52570,1270,1869,55569,99
06-05-202522.49869,4469,919569,1169,61
05-05-202510.85769,98670,5769,98670,11
02-05-202516.19669,7470,5769,7470,31
01-05-202525.91368,7769,301368,4968,77
30-04-202519.90667,104268,4367,104268,32
29-04-202511.70468,6169,3768,1469,16
28-04-202514.05868,6068,9667,8368,83
25-04-202529.52567,7168,4167,5068,41
24-04-202516.20867,3268,3166,9768,16
23-04-2025142.53667,8868,642366,8367,05
22-04-202514.27464,8766,049964,8765,82
21-04-202539.59965,0565,1063,4663,99
17-04-202517.90665,878866,1965,25565,85
16-04-202576.65965,1365,6664,299465,26
15-04-202519.92865,5566,3265,3665,82
14-04-202536.88466,0366,0364,404165,33
11-04-202533.52863,3464,709962,5064,63
10-04-202550.08563,9764,55562,133763,55
09-04-202525.57060,1866,7359,800166,03
08-04-202535.76064,4364,773860,070161,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?