Close sub menu
First Trust Small Cap Growth AlphaDEX Fund
Koers
First Trust Small Cap Growth AlphaDEX Fund 75,160 -2,54 -3,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202524.08678,2078,2075,0175,13
20-02-202526.83378,6478,6877,020777,67
19-02-202524.16178,9779,0878,442578,73
18-02-202557.73979,6079,68578,95779,53
14-02-202522.58579,7379,7379,030579,23
13-02-202534.63679,1479,4978,310979,48
12-02-2025113.35977,7578,6577,7578,53
11-02-202547.91379,9879,9878,830678,88
10-02-202530.55480,5080,5079,675680,02
07-02-202518.27780,7881,0179,6979,92
06-02-202513.73281,2381,2379,930180,46
05-02-202531.41179,9280,651179,8380,53
04-02-202556.64079,0779,7478,942579,74
03-02-202545.49077,2979,2577,2978,75
31-01-202572.12880,4280,574979,11579,24
30-01-202536.35480,161580,578979,73580,00
29-01-202520.35979,2179,56578,714779,37
28-01-202536.66778,7879,458778,597379,32
27-01-202529.46679,2979,839978,15678,64
24-01-202536.35480,4180,648480,092580,27
23-01-202538.16479,8380,5379,2880,53
22-01-2025194.51180,6980,8079,990180,12
21-01-202529.52079,8480,5779,4680,57
17-01-202542.50579,6179,6178,677279,00
16-01-2025130.75678,6378,7778,278178,64
15-01-202530.35078,7978,80777,9378,53
14-01-202551.29576,4976,8975,8076,72
13-01-202539.87474,6575,6074,4475,60
10-01-202554.39876,4076,4075,051275,53
08-01-202533.17977,2177,738576,4477,55
07-01-202580.74479,1279,295677,1377,77
06-01-202529.34479,7479,7478,7378,84
03-01-202586.45678,0679,1178,0679,06
02-01-202540.02578,1778,42577,011777,67
31-12-202464.57878,1178,203377,1077,43
30-12-2024223.83077,3277,9176,5177,41
27-12-202419.25979,4579,4577,5778,08
26-12-202415.84378,6879,8578,294179,83
24-12-202415.77578,5178,9577,9478,95
23-12-202475.55378,7578,7577,42478,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?