Close sub menu
First Trust Small Cap Growth AlphaDEX Fund
Koers
First Trust Small Cap Growth AlphaDEX Fund 80,730 -0,46 -0,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.85281,6081,68580,6780,7621
17-07-202549.72280,6381,3380,4681,2212
16-07-2025259.49680,0680,328778,7980,1858
15-07-202520.20181,0681,0679,4279,47
14-07-202517.65179,7080,6279,7080,50
11-07-202519.55280,4180,5879,3579,38
10-07-202533.45580,8481,3480,403480,81
09-07-202542.45980,2080,6679,6080,66
08-07-202533.22880,4080,4079,542679,58
07-07-202511.81480,4080,607779,5580,10
03-07-202510.77780,10580,9380,10580,8699
02-07-202521.03179,1579,8879,1579,74
01-07-202511.13079,3379,957178,9279,28
30-06-202521.82379,5079,6779,20579,58
27-06-202516.58279,2079,389478,2778,475
26-06-202513.07377,5078,9377,5078,93
25-06-202510.92278,4978,4977,3177,40
24-06-202527.57377,749978,3677,39578,34
23-06-202535.57375,5976,8374,6676,83
20-06-202532.49476,5276,5275,532575,72
18-06-202521.70875,4776,028475,1075,62
17-06-20257.93375,64575,8475,1675,16
16-06-202510.46575,8176,525775,8176,06
13-06-202511.92575,6575,9874,8875,11
12-06-202511.21576,9776,9776,543876,725
11-06-202512.11277,6577,8477,0477,12
10-06-202514.69277,5177,5176,832377,03
09-06-202531.95277,7277,7276,8977,16
06-06-20259.31076,4476,9976,0676,99
05-06-202570.19875,4576,0474,9175,45
04-06-20257.54975,3975,39974,9375,11
03-06-202510.01374,31375,40574,31375,26
02-06-20257.77473,480474,429973,050174,51
30-05-202511.97174,0374,3773,594674,37
29-05-202548.36475,1275,1274,0074,47
28-05-202517.57275,2775,2774,4474,57
27-05-202526.17774,47975,2974,47975,2304
23-05-202513.93172,0473,5372,0473,33
22-05-202510.23272,8073,510472,8073,1298
21-05-202520.70574,2074,617272,89573,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?