Close sub menu
First Trust Small Cap Value AlphaDEX Fund
Koers
First Trust Small Cap Value AlphaDEX Fund 59,4418 +1,20 +2,06% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.26758,6659,6258,6659,5494
21-11-20246.57557,69458,603957,69458,35
20-11-20248.49157,3657,428856,9857,4288
19-11-202483.36157,02557,4057,02557,40
18-11-20241.33357,7257,9357,595957,5491
15-11-20244.99657,8657,8657,47557,55
14-11-20243.67758,47558,47557,907357,9073
13-11-20245.42759,2159,256958,439658,4396
12-11-20249.10559,448959,567558,8158,8214
11-11-20246.55359,2159,9259,2159,6323
08-11-20247.76158,3458,6358,3358,54
07-11-20244.52859,0459,3058,4758,48
06-11-202418.28958,48659,0957,8002858,92
05-11-20244.70954,48554,9554,48554,97
04-11-2024114.47053,8354,2753,8353,9073
01-11-202469.01353,8454,30553,714753,7147
31-10-202412.04954,5054,5053,8253,82
30-10-20244.82254,951755,00554,6054,60
29-10-20245.24854,62754,7754,4954,57
28-10-20241.88154,75255,159954,75255,16
25-10-20247.44254,8154,8154,074554,10
24-10-20245.76954,4554,5754,1354,5439
23-10-202410.22654,3454,515653,832954,2434
22-10-20242.32454,6354,6354,359154,5608
21-10-20244.18456,0656,0654,7354,712
18-10-20243.54656,4656,4655,988756,03
17-10-20243.59856,06833456,2755,6756,237
16-10-20247.53255,6156,1155,6156,0413
15-10-20245.17155,4555,9055,169955,1699
14-10-20245.69154,8355,1454,7355,1293
11-10-20243.23354,701554,9354,613354,93
10-10-20247.05353,9253,928653,737753,9286
09-10-20242.80253,9554,498853,9554,1392
08-10-20242.90453,999654,2253,911453,9312
07-10-20243.12954,278254,278254,0454,2344
04-10-20242.64755,0555,0554,4754,73
03-10-20243.78854,0854,1253,7653,9771
02-10-20247.65454,5154,9154,1554,2872
01-10-20247.52354,769954,920154,59954,6668
30-09-20245.16855,1855,659254,921255,5512
27-09-20245.58655,22555,8055,127355,30
26-09-20244.34654,881954,9854,7754,80
25-09-20243.97954,8555,0854,6254,5379
24-09-20248.63255,6355,6355,329555,384
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?