Close sub menu
First Trust Small Cap Value AlphaDEX Fund
Koers
First Trust Small Cap Value AlphaDEX Fund 54,100 -0,03 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.20254,2154,2153,928954,10
16-05-20243.93653,8954,1353,8954,125
15-05-202419.56754,20554,20554,00554,0879
14-05-202463.60154,0654,122653,8854,0833
13-05-20244.13653,8354,08653,5653,5775
10-05-20244.87453,43553,43553,109553,23
09-05-202410.76852,7953,5252,7953,61
08-05-202413.68352,4252,8952,4252,89
07-05-20245.23053,16753,2152,8452,84
06-05-20246.90552,8653,02552,8452,92
03-05-202411.10653,1453,2052,387952,4491
02-05-20248.69351,8852,283151,784652,28
01-05-202440.79251,2351,9051,1451,31
30-04-20246.04551,6551,6551,2351,0805
29-04-202411.15952,0152,2952,0152,07
26-04-202460.73551,7152,0251,7151,88
25-04-202438.73951,6151,715351,29551,7153
24-04-202417.83852,0652,246151,8052,2461
23-04-20248.99751,4852,4751,4852,2531
22-04-20248.11251,5251,84551,389151,5344
19-04-202420.71650,4551,2550,4551,25
18-04-20248.76450,4950,81550,278350,3841
17-04-20246.63850,5750,68550,170650,1706
16-04-20248.35650,6950,6950,0950,4744
15-04-20245.14551,1751,235150,71450,8994
12-04-20248.73351,7251,915451,2951,31
11-04-202419.49452,2552,2551,6252,0927
10-04-202410.52252,5952,5951,5551,6017
09-04-20242.39853,4853,719953,4853,6869
08-04-20242.28553,2253,449953,2253,2942
05-04-20249.02852,6553,00652,63552,88
04-04-202431.14153,6853,688452,6252,84
03-04-202421.24552,6753,1752,6753,06
02-04-20248.02853,2953,2952,590152,83
01-04-20245.19154,1054,1053,6753,67
28-03-20248.93254,1854,60553,541854,43
27-03-20246.83753,3854,017553,3854,0175
26-03-202415.35052,9253,1552,6952,6962
25-03-20245.60952,9453,1852,870152,91
22-03-20243.12653,4653,4652,7452,86
21-03-202410.53053,4753,6453,420153,6043
20-03-20245.84351,9053,1551,84552,97
19-03-20243.71151,4352,0951,4351,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?