Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 24,320 -0,24 -0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.223.47824,5424,5724,26524,32
16-05-20241.581.46624,7624,8324,4424,56
15-05-20242.052.40325,3925,40524,4024,57
14-05-20241.685.91425,4025,7925,2525,34
13-05-20241.795.08124,7525,5324,7525,26
10-05-2024984.26124,9525,0424,5924,69
09-05-2024873.95225,0025,0024,6824,96
08-05-20241.399.13024,9425,2724,5124,91
07-05-20241.383.14225,4825,7325,1525,15
06-05-20241.119.78125,3025,6225,2625,50
03-05-20241.209.40724,8725,2924,8325,07
02-05-20241.449.70624,8125,009924,48524,78
01-05-20242.137.11524,1324,9024,1124,64
30-04-20242.461.46925,5425,5924,0024,06
29-04-20242.148.83624,7525,61524,712525,55
26-04-20241.835.03324,3724,6024,1924,27
25-04-20242.035.15724,9825,0524,1024,40
24-04-20241.392.40725,2525,4224,9625,20
23-04-20242.739.98724,7025,5524,7025,31
22-04-20242.157.96124,6024,8324,3924,70
19-04-20243.425.65424,1524,6624,1524,35
18-04-20242.115.56924,3624,3923,9824,21
17-04-20241.774.71924,6224,934924,1924,20
16-04-20241.793.20724,9024,9524,31524,46
15-04-20242.526.29625,8325,9324,76524,86
12-04-20242.452.63026,0026,0425,3525,42
11-04-20241.422.75726,1326,3826,0026,12
10-04-20243.087.68126,5226,5625,7326,03
09-04-20242.789.03626,8426,9926,1626,71
08-04-20244.789.11227,3027,3726,6026,65
05-04-20241.523.12927,2727,4126,9127,28
04-04-20244.688.10627,5928,1227,1727,23
03-04-20242.057.33028,4828,6627,3827,49
02-04-20241.825.15729,3929,3928,2628,44
01-04-20241.039.73529,9530,0029,2229,29
28-03-20241.625.10929,5029,7729,4829,70
27-03-20241.613.53128,9829,5328,9729,52
26-03-202416.962.00129,1529,3028,8628,88
25-03-20241.187.02328,7729,1628,69528,81
22-03-20242.173.12828,9528,9628,61528,74
21-03-20242.154.72828,7529,1228,65528,91
20-03-20242.342.88329,3529,4528,52528,60
19-03-20241.741.68029,6429,7829,20529,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?