Close sub menu
Atlanta Braves Holdings
Atlanta Braves Holdings 42,975 -0,33 -0,75% (17:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202550.44043,4643,6942,759643,30
23-04-202534.08043,4943,5742,5442,88
22-04-202540.76443,1043,3742,4942,78
21-04-202560.58942,5342,8841,7742,56
17-04-202557.16442,0042,7641,9042,56
16-04-202584.73241,9842,2541,64541,96
15-04-202557.28842,0142,729942,0042,10
14-04-202557.99842,1742,6841,864842,07
11-04-2025137.29842,8843,1141,9342,13
10-04-2025119.52641,8542,5041,2042,27
09-04-2025141.12539,9842,6139,6942,51
08-04-2025106.24641,93541,93539,6339,85
07-04-202589.05740,0241,8338,6740,12
04-04-2025105.26042,7342,7340,0041,25
03-04-202545.82543,5543,9042,899443,32
02-04-202544.98443,4144,5143,4144,41
01-04-202541.42343,8144,00543,307643,69
31-03-202560.51143,8344,2543,6743,87
28-03-202559.17645,0845,0843,7544,06
27-03-2025139.98944,5745,1444,4044,95
26-03-2025187.52043,2044,9543,2044,09
25-03-202526.11843,900343,93742,8243,31
24-03-202536.98642,8243,4542,7543,35
21-03-2025145.33843,1343,5942,5642,71
20-03-202522.44743,4043,5543,09543,24
19-03-202521.40142,7043,48542,7043,45
18-03-202527.25542,4342,9842,24442,85
17-03-202524.67042,1042,5942,0442,41
14-03-202523.29342,1242,3241,8042,08
13-03-202532.51541,99542,5441,671142,07
12-03-202542.09842,7242,7241,790242,13
11-03-202541.48542,8742,9942,3542,51
10-03-202537.65443,3843,6942,52542,87
07-03-202528.98443,0944,0143,0943,571
06-03-202523.05043,5643,7943,2543,70
05-03-202540.22943,4143,9843,355643,97
04-03-202547.69343,7743,96543,4343,52
03-03-202544.57344,5445,0043,6643,91
28-02-202545.28443,3444,2343,138744,23
27-02-202531.18442,9243,42542,44543,23
26-02-202536.97943,0044,1242,89543,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?