Close sub menu
Atlanta Braves Holdings
Koers
Atlanta Braves Holdings 40,880 -2,44 -5,63% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202545.82543,5543,9042,899443,32
02-04-202544.98443,4144,5143,4144,41
01-04-202541.42343,8144,00543,307643,69
31-03-202560.51143,8344,2543,6743,87
28-03-202559.17645,0845,0843,7544,06
27-03-2025139.98944,5745,1444,4044,95
26-03-2025187.52043,2044,9543,2044,09
25-03-202526.11843,900343,93742,8243,31
24-03-202536.98642,8243,4542,7543,35
21-03-2025145.33843,1343,5942,5642,71
20-03-202522.44743,4043,5543,09543,24
19-03-202521.40142,7043,48542,7043,45
18-03-202527.25542,4342,9842,24442,85
17-03-202524.67042,1042,5942,0442,41
14-03-202523.29342,1242,3241,8042,08
13-03-202532.51541,99542,5441,671142,07
12-03-202542.09842,7242,7241,790242,13
11-03-202541.48542,8742,9942,3542,51
10-03-202537.65443,3843,6942,52542,87
07-03-202528.98443,0944,0143,0943,571
06-03-202523.05043,5643,7943,2543,70
05-03-202540.22943,4143,9843,355643,97
04-03-202547.69343,7743,96543,4343,52
03-03-202544.57344,5445,0043,6643,91
28-02-202545.28443,3444,2343,138744,23
27-02-202531.18442,9243,42542,44543,23
26-02-202536.97943,0044,1242,89543,15
25-02-202541.92343,5743,5742,7942,82
24-02-202535.05143,5643,726443,1143,38
21-02-202533.37944,4644,4643,4243,38
20-02-202552.88344,1544,4444,06544,11
19-02-202575.70043,6644,2443,3044,12
18-02-202520.69743,7243,9643,4643,93
14-02-202534.85643,9844,113443,4843,81
13-02-202525.45743,6144,02543,3543,91
12-02-202525.34843,2043,6743,1543,34
11-02-202531.52643,8043,8443,5543,56
10-02-202548.63543,8344,4243,5343,82
07-02-202546.26943,6243,6843,0843,59
06-02-202545.10244,0944,2243,5843,81
05-02-202544.09044,6544,6743,600144,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?