Close sub menu
Atlanta Braves Holdings
Koers
Atlanta Braves Holdings 49,810 +0,45 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025464.46949,3949,9449,2649,81
26-06-202537.03048,5349,36548,5349,36
25-06-202536.07249,4949,4948,44548,67
24-06-202557.04148,7749,53548,600449,42
23-06-2025146.30649,0049,3848,1049,23
20-06-2025207.82647,0349,4746,5049,07
18-06-202581.48245,2846,93545,2846,32
17-06-202550.56145,2545,72545,0645,49
16-06-202545.21445,6445,8245,13545,56
13-06-202551.65445,0945,3944,7045,24
12-06-202536.46345,8045,8045,3245,47
11-06-202571.18845,2545,99544,9445,935
10-06-202559.12644,2745,26544,2745,18
09-06-202538.56643,8044,1843,2944,13
06-06-202538.37143,3543,7043,278143,70
05-06-202567.52243,1743,6742,8143,19
04-06-202532.58243,4343,65543,203943,27
03-06-202532.42043,2743,619943,1443,50
02-06-202547.87643,2343,7543,02943,68
30-05-202560.75943,3243,6642,5043,45
29-05-202540.08443,3643,6543,2143,54
28-05-202578.25643,8143,8143,2043,36
27-05-202551.31843,8744,0743,577743,97
23-05-202548.43643,4543,8743,4543,51
22-05-202557.11443,6344,0943,4043,89
21-05-202545.31744,1844,4643,7643,80
20-05-202537.88744,3244,6244,1544,54
19-05-202541.79844,2844,5644,0944,56
16-05-202588.86944,6645,459844,24544,66
15-05-202541.84844,0944,9044,0944,83
14-05-202554.65444,1644,6843,993744,32
13-05-202547.42444,6944,7543,9744,33
12-05-202563.80844,8444,8443,4044,15
09-05-202547.53143,7743,9943,2643,49
08-05-202534.63643,599944,0943,2143,81
07-05-202554.65643,7744,0243,3943,74
06-05-202523.85443,1843,7943,1843,74
05-05-202533.83943,4743,7142,8843,43
02-05-202533.54143,3943,8743,3943,61
01-05-202537.10443,6143,6143,0043,30
30-04-202534.84143,490943,74543,163343,48
29-04-202539.91643,2844,1343,2844,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?