Close sub menu
First Trust RiverFront Dynamic Developed International ETF
Koers
First Trust RiverFront Dynamic Developed International ETF 72,390 -0,23 -0,32% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.24672,6672,6672,173672,1736
17-07-20257.06772,1572,414972,1372,4064
16-07-20253.82671,950472,315871,86172,3158
15-07-20252.96072,3572,379971,8371,83
14-07-20251.92972,8372,84972,7772,77
11-07-20251.87172,7172,78572,6572,785
10-07-20252.46673,3573,405573,3573,35
09-07-20251.61773,0573,296672,945173,2966
08-07-20252.02772,4972,9472,4972,87
07-07-20251.41272,4872,4871,87972,14
03-07-20251.99872,8573,0472,7673,04
02-07-20253.54772,4473,0972,4472,96
01-07-202591972,6872,7872,6872,78
30-06-20253.96672,5972,9272,5272,92
27-06-20259.31572,5372,9272,5372,7791
26-06-20252.39671,9472,2771,9472,16
25-06-202539472,45772,45772,3672,36
24-06-20254.65472,5172,835772,5172,74
23-06-20253.54371,6972,1771,4872,17
20-06-20252.82172,14572,14571,6371,80
18-06-20253.80072,6572,6572,3172,51
17-06-20252.46272,7372,7372,189972,19
16-06-20251.99073,221773,4572,984672,99
13-06-20257.66872,6373,0072,5772,68204
12-06-20252.86473,3473,4673,330873,36
11-06-20255.80573,0173,0172,914272,9142
10-06-20251.58572,90572,9372,8072,80
09-06-20251.34772,888473,0172,787272,7872
06-06-202590672,5272,761672,5272,72
05-06-20251.53472,398872,398872,227172,2271
04-06-20251.37172,2572,406972,2572,25
03-06-20254.27172,086372,2472,086372,25
02-06-20251.24371,921172,472471,921172,62
30-05-20254.07671,5571,7771,2771,6202
29-05-202514.03871,4671,68971,4071,6778
28-05-20251.33471,2871,2871,21571,23
27-05-202592971,921171,9471,921171,94
23-05-20257.67971,0671,3471,0671,06
22-05-20256.89671,1471,2571,090271,0902
21-05-20252.30071,6071,6971,069771,0697
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?