Close sub menu
First Trust RiverFront Dynamic Developed International ETF
Koers
First Trust RiverFront Dynamic Developed International ETF 72,720 +0,53 +0,74% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202590672,66972,7272,66972,7616
05-06-20251.53472,398872,398872,227172,2271
04-06-20251.37172,2572,406972,2572,25
03-06-20254.27172,086372,2472,086372,25
02-06-20251.24371,921172,472471,921172,62
30-05-20254.07671,5571,7771,2771,6202
29-05-202514.03871,4671,68971,4071,6778
28-05-20251.33471,2871,2871,21571,23
27-05-202592971,921171,9471,921171,94
23-05-20257.67971,0671,3471,0671,06
22-05-20256.89671,1471,2571,090271,0902
21-05-20252.30071,6071,6971,069771,0697
20-05-202577171,492471,492471,3371,4831
19-05-20256.12670,7571,0870,7571,06
16-05-202528.78270,3770,5670,299970,34
15-05-20258.76770,34970,4670,3070,30
14-05-20254.41470,5270,5270,079570,08
13-05-20252.17070,0870,41570,0670,3691
12-05-20259.20269,9570,1569,8070,15
09-05-20253.20069,9670,020169,8269,9795
08-05-20254.51369,75569,7969,6469,5728
07-05-20252.20969,8069,949869,7169,71
06-05-20254.22870,0970,1770,04570,12
05-05-20252.85369,9770,11969,9770,04
02-05-20252.48369,7269,9069,6769,74
01-05-202513.82668,7168,9868,5468,98
30-04-202564.48267,8768,7067,8468,57
29-04-20254.18168,754268,920968,70568,77
28-04-20252.43668,2068,6368,2068,63
25-04-20252.02867,7568,0867,7568,00
24-04-20255.93267,59567,9467,5367,94
23-04-20251.72267,5267,5267,0367,09
22-04-20257.09567,09567,3066,8167,16
21-04-20253.92966,2566,2565,5365,76
17-04-20255.67865,8766,2865,8766,025
16-04-20252.56365,4665,68565,0265,10
15-04-20251.49765,290465,290465,05565,13
14-04-20252.86864,5164,874564,5164,69
11-04-20252.32462,4663,8262,0163,444
10-04-20254.03062,9162,9161,9862,10
09-04-20258.24559,4363,6159,2264,37
08-04-202532.47861,72561,72558,5458,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?