Close sub menu
First Trust RiverFront Dynamic Developed International ETF
Koers
First Trust RiverFront Dynamic Developed International ETF 61,5797 -3,82 -5,84% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.38166,1966,1965,3365,40
02-04-20254.87966,2666,8266,2466,82
01-04-20253.74166,6866,6866,230766,57
31-03-202538.72565,7966,6065,7966,57
28-03-202527.12367,1267,1266,6867,01
27-03-20252.27567,1567,26467,1567,264
26-03-20256.24568,02568,0336167,4767,50
25-03-20259.35168,00568,1467,9968,14
24-03-20251.89467,5367,5367,4267,63
21-03-20251.10167,430467,5567,430467,505
20-03-20251.86267,4367,7767,4367,74
19-03-20253.25468,0268,454568,0068,41
18-03-20256.79468,1268,329968,0968,234
17-03-20253.15667,7568,2767,7568,2008
14-03-20251.37567,024267,4767,024267,40
13-03-20253.82866,5266,5566,3466,37
12-03-20255.87366,5466,6766,2566,56
11-03-20258.24965,9266,3665,84566,33
10-03-20254.79666,6266,7065,99566,3151
07-03-20253.03167,0367,6466,94567,551
06-03-20251.59966,9267,0666,715466,7154
05-03-20258.22866,7367,3366,7367,33
04-03-20257.07365,4766,6265,176366,04
03-03-2025267.58266,7566,8965,6066,13
28-02-20253.63765,5165,71465,1365,64
27-02-20251.14265,9965,9965,601165,6011
26-02-20252.23966,613566,6566,2566,30
25-02-20251.83466,240966,5266,240266,40
24-02-20251.20765,9465,9465,939965,71
21-02-20251.38865,9465,9465,6065,6338
20-02-20251.87366,0066,113565,9066,0505
19-02-20251.49165,8765,914165,5765,7912
18-02-20254.57666,1766,4066,1766,46
14-02-202553265,9265,95565,738265,955
13-02-20253.42965,4665,7165,2265,71
12-02-20251.48165,07100565,310965,07100565,3109
11-02-20251.66764,79565,2564,79565,25
10-02-20252.14164,72864,80564,72864,7655
07-02-20252.42464,8364,8364,3864,407251
06-02-20251.89764,8664,9064,7564,90
05-02-20254.21564,3164,5464,2164,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?