Close sub menu
First Trust RiverFront Dynamic Developed International ETF
Koers
First Trust RiverFront Dynamic Developed International ETF 63,090 +0,15 +0,24% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.60363,040663,1462,8763,14
21-11-20242.68162,6462,987662,6462,9876
20-11-20242.28762,7362,868762,5562,8687
19-11-20243.00762,6763,029662,6763,01
18-11-20245.86563,0263,399963,0263,3179
15-11-20244.75262,810362,8862,7162,78
14-11-20243.76263,0263,0262,708362,7083
13-11-20245.46062,7162,7162,3462,59
12-11-202412.46563,4863,4862,5362,7734
11-11-202415.70064,1564,3764,142564,077
08-11-20244.12264,2164,2163,73563,9203
07-11-20241.67764,8365,0364,76564,765
06-11-20242.75163,88564,3863,88564,37
05-11-20242.79464,7665,200164,7665,21
04-11-20245.80965,1165,1164,6364,74
01-11-20249.83964,7564,7964,4864,79
31-10-20242.29164,1564,3063,830564,30
30-10-20242.47764,7164,840464,54164,60
29-10-20242.93164,8364,8364,6764,67
28-10-202458165,1665,1665,1665,1911
25-10-20244.70965,1265,1264,550164,64
24-10-20241.32965,105465,105464,9365,0362
23-10-20241.38964,7764,7764,4964,6809
22-10-20243.54865,3465,399965,3465,3952
21-10-20241.97965,6665,689965,64165,70
18-10-20242.66566,3366,3666,32166,35
17-10-20242.57166,0666,1966,059966,0606
16-10-20242.49966,0566,0565,9065,99
15-10-20242.52765,8865,8865,7365,73
14-10-20241.08066,702766,702766,702766,74
11-10-202490766,6066,7166,6066,71
10-10-20241.70866,1166,338866,1166,3388
09-10-20241.98466,3066,3666,3066,36
08-10-20242.73466,060166,218665,9366,2186
07-10-202475366,566266,566266,2366,46
04-10-202492866,4766,6566,4766,5001
03-10-20241.31666,1366,2866,1366,28
02-10-20247.16166,7866,7866,6066,7292
01-10-20241.96766,8167,19966,7267,0241
30-09-20242.81367,6467,6467,2767,35
27-09-20242.96068,0268,1967,804767,89
26-09-202448667,9868,17567,9868,14
25-09-202438267,945167,945167,5567,55
24-09-20242.88468,2668,2968,2568,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?