Close sub menu
First Trust RiverFront Dynamic Developed International ETF
Koers
First Trust RiverFront Dynamic Developed International ETF 65,600 -0,42 -0,63% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.38865,9465,9465,6065,6338
20-02-20251.87366,0066,113565,9066,0505
19-02-20251.49165,8765,914165,5765,7912
18-02-20254.57666,1766,4066,1766,46
14-02-202553265,9265,95565,738265,955
13-02-20253.42965,4665,7165,2265,71
12-02-20251.48165,07100565,310965,07100565,3109
11-02-20251.66764,79565,2564,79565,25
10-02-20252.14164,72864,80564,72864,7655
07-02-20252.42464,8364,8364,3864,407251
06-02-20251.89764,8664,9064,7564,90
05-02-20254.21564,3164,5464,2164,54
04-02-20257.89963,4663,87363,4663,873
03-02-20253.55563,3063,4063,2063,19
31-01-20259.94064,3864,6163,793163,7931
30-01-20253.63164,5464,7664,339964,47
29-01-202527.35563,7764,1763,7263,72
28-01-20254.42363,6663,6663,3663,66
27-01-20255.08963,6463,9363,6463,928
24-01-20253.31863,9563,9563,7663,777078
23-01-20252.27563,2963,5863,273463,58
22-01-20251.58863,3363,3363,0563,05
21-01-20254.93963,0663,4662,9263,52
17-01-20252.73462,1562,2962,1562,20
16-01-20252.01561,9762,17561,95562,05
15-01-20254.96962,0062,01561,7161,88
14-01-20254.88561,1861,318760,99561,28
13-01-20252.37460,7561,2960,7561,29
10-01-202532.63461,6361,7661,1561,18
08-01-202579.20461,6562,080961,6562,0809
07-01-20252.14962,4962,4962,0462,0995
06-01-20251.92962,0162,2761,9862,0355
03-01-20251.16061,54961,54961,461861,4618
02-01-20254.23261,4561,50961,0061,15
31-12-20246.26461,6561,6561,2361,46
30-12-20244.99461,2461,4361,0261,42
27-12-20243.07761,5861,6661,4561,4905
26-12-20242.13861,3861,5961,3861,5579
24-12-20242.06261,0961,300961,0761,3009
23-12-20243.58660,6660,9660,5461,096
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?