First Trust RiverFront Dynamic Developed International

Koers

First Trust RiverFront Dynamic Developed International 92,090 +0,13 +0,15% 21:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	4.225	92,15	92,32	91,99	92,0562
07-08-2026	2.118	92,02	92,17	92,02	92,075
06-08-2026	41.773	91,85	91,85	91,16	91,2466
05-08-2026	5.040	91,83	91,89	91,16	91,1774
04-08-2026	8.425	91,36	91,58	91,14	91,4875
03-08-2026	13.139	91,04	91,22	90,85	91,1238
31-07-2026	12.855	90,09	91,22	90,09	91,06
30-07-2026	714	90,815	90,91	90,815	91,1267
29-07-2026	3.023	88,64	89,52	88,63	88,7177
28-07-2026	5.039	88,11	88,60	88,01	88,5341
27-07-2026	4.407	89,18	89,18	88,4001	88,7241
24-07-2026	13.325	88,65	88,83	88,40	88,65
23-07-2026	5.797	88,3819	88,469	88,1801	88,229
22-07-2026	4.004	89,54	89,61	89,355	89,3771
21-07-2026	6.386	88,43	89,06	88,4299	88,9468
20-07-2026	3.257	88,11	88,585	84,41	87,7914
17-07-2026	3.271	87,90	88,49	87,84	88,3599
16-07-2026	1.437	88,50	88,51	88,42	88,5919
15-07-2026	4.715	88,86	88,98	88,5601	89,0132
14-07-2026	3.177	88,52	88,74	88,3958	88,3622
13-07-2026	1.166	87,77	87,77	87,535	87,4853
10-07-2026	4.180	87,92	88,12	87,92	87,97
09-07-2026	19.034	87,63	87,785	87,53	87,6433
08-07-2026	1.679	87,24	87,25	87,215	87,286
07-07-2026	4.359	88,33	88,33	87,615	87,7418
06-07-2026	2.762	87,96	88,3498	87,96	88,3511
02-07-2026	6.543	87,8744	87,8744	87,11	87,42
01-07-2026	6.478	86,33	86,7899	86,225	86,3583
30-06-2026	5.705	86,63	87,0885	86,63	87,0811
29-06-2026	11.035	86,45	86,82	86,4499	86,8065
26-06-2026	1.748	86,4512	86,57	86,4047	86,485
25-06-2026	5.320	87,04	87,165	86,84	86,9097
24-06-2026	3.709	86,93	86,9893	86,5101	86,7847
23-06-2026	5.040	87,21	87,355	87,13	87,1526
22-06-2026	3.386	88,51	88,56	88,26	88,4014
18-06-2026	2.143	88,229	88,33	88,2016	88,33
17-06-2026	2.023	89,40	89,4605	88,1131	88,1131
16-06-2026	6.281	89,02	89,22	88,7798	88,7798
15-06-2026	1.923	88,909	88,909	88,619	88,619
12-06-2026	2.191	88,64	88,77	88,29	88,77