Close sub menu
Global X S&P 500 Catholic Values ETF
Koers
Global X S&P 500 Catholic Values ETF 72,530 +0,79 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202541.03872,5072,681672,3072,53
16-01-20258.47072,0472,0471,64571,74
15-01-20259.13471,5771,888871,45571,85
14-01-202590.03370,7770,7770,0470,39
13-01-202530.21569,5970,3269,4770,26
10-01-202531.69870,7770,7769,9670,18
08-01-202527.81771,0171,3370,7571,27
07-01-20251.011.07672,3372,3370,8671,13
06-01-202540.88871,9672,468471,8271,99
03-01-202514.69470,8771,563970,8771,46
02-01-202593.84271,1571,319970,1170,58
31-12-202416.78471,2071,3670,6870,84
30-12-202413.96671,1171,474970,7171,13
27-12-202413.48372,8672,8671,863272,39
26-12-202417.92473,0573,2672,9473,14
24-12-20249.83972,5073,1872,494873,18
23-12-202431.47771,9972,3271,5672,20
20-12-202423.28170,6472,4370,6471,87
19-12-202436.46571,8171,917371,0371,03
18-12-202439.94673,3573,5771,1971,19
17-12-202426.49873,2973,5273,2273,33
16-12-20249.52773,5573,84773,5573,69
13-12-202428.49573,6673,6673,2873,43
12-12-202447.43173,7173,7473,4573,47
11-12-202415.60673,6073,9073,6073,81
10-12-202414.36473,4773,4873,1873,23
09-12-202417.27073,8173,8173,3158273,40
06-12-202410.26773,7773,9173,6573,77
05-12-202413.10873,82273,82573,6373,65
04-12-202436.20773,5173,7873,4973,78
03-12-20247.93873,3973,409373,201173,39
02-12-202419.59873,3973,4773,2773,44
29-11-20244.37772,9073,346572,9073,25
27-11-202419.28773,1273,1272,705572,85
26-11-202411.68672,9273,1172,8073,04
25-11-202417.45573,073573,199272,6372,85
22-11-202410.01772,4272,6672,370172,59
21-11-202429.53472,2872,4871,589172,35
20-11-202443.47171,8171,8871,235671,88
19-11-202438.43771,2471,934471,2071,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?