Close sub menu
Global X S&P 500 Catholic Values ETF
Koers
Global X S&P 500 Catholic Values ETF 73,020 +0,59 +0,81% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202515.05373,0773,2772,8973,00
05-06-202518.84072,8673,16572,1172,41
04-06-202524.45073,0973,0972,8772,87
03-06-202526.75972,4073,0272,3672,88
02-06-202516.67572,0572,4371,750572,48
30-05-202512.45271,9872,289971,5472,05
29-05-202523.48772,7372,7371,742572,23
28-05-202534.90572,3772,3871,8571,94
27-05-202516.05771,7072,3271,4772,32
23-05-202519.48270,4370,9970,394470,74
22-05-202513.78471,207471,67571,207471,2409
21-05-202525.79272,1272,479271,1571,33
20-05-202545.38772,7072,70572,207372,56
19-05-202512.02772,2172,8672,200172,84
16-05-202537.77672,5672,8172,2772,77
15-05-202521.29971,8272,3471,767472,29
14-05-202517.71971,8971,96971,6471,87
13-05-202589.19471,0671,8566271,0671,65
12-05-202543.21170,9571,0070,284571,00
09-05-2025107.26469,0069,1668,6868,78
08-05-2025225.74168,9369,4768,4868,85
07-05-20258.42068,3268,4967,743268,37
06-05-202517.19868,0868,3867,96968,07
05-05-202510.46068,2668,824768,2668,56
02-05-202515.12568,4868,9968,4068,83
01-05-202533.11168,0968,445267,7767,85
30-04-202519.56966,0167,3265,7067,22
29-04-202535.09866,471467,216266,471467,14
28-04-202515.39766,8966,9966,073566,75
25-04-202532.99266,3066,7766,0866,67
24-04-202526.61364,9266,25564,9266,22
23-04-202525.17865,6565,870164,7164,82
22-04-202511.55062,8164,0262,8163,78
21-04-202525.73963,2363,2361,5362,16
17-04-202516.54963,82564,2363,5863,74
16-04-202518.23564,3364,3963,0863,59
15-04-202521.44265,2665,6064,93565,05
14-04-202558.24965,8965,8964,5965,15
11-04-202521.87563,4064,6262,9864,54
10-04-202559.62364,5364,5361,7363,40
09-04-202530.15259,4666,0359,4665,78
08-04-202537.47563,0463,2659,0859,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?