Global X S&P 500 Catholic Values ETF

Koers

Global X S&P 500 Catholic Values ETF 82,280 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	60.018	82,33	82,46	82,07	82,2469
18-02-2026	51.092	82,32	82,85	82,23	82,5876
17-02-2026	86.652	81,80	82,29	81,215	82,08
13-02-2026	45.140	81,97	82,42	81,55	81,88
12-02-2026	21.077	83,55	83,65	81,80	81,8271
11-02-2026	36.664	83,79	83,79	82,9657	83,3183
10-02-2026	47.379	83,68	83,74	83,2299	83,2299
09-02-2026	40.788	82,97	83,7206	82,879	83,564
06-02-2026	27.785	81,97	83,22	81,97	83,12
05-02-2026	41.305	81,82	82,14	81,42	81,5487
04-02-2026	25.352	82,98	82,98	82,205	82,4112
03-02-2026	27.727	83,69	83,69	82,1801	82,864
02-02-2026	54.445	83,01	83,74	82,98	83,57
30-01-2026	36.135	83,09	83,4848	82,8925	83,15
29-01-2026	27.621	83,77	83,77	82,45	83,5387
28-01-2026	36.031	83,79	83,9499	83,55	83,7352
27-01-2026	31.253	83,43	83,75087	83,38	83,64
26-01-2026	24.226	82,99	83,4817	82,99	83,3248
23-01-2026	17.940	82,72	82,97	82,59	82,87
22-01-2026	28.654	82,96	83,06	82,56	82,7696
21-01-2026	57.182	81,83	82,7587	81,54	82,34
20-01-2026	31.301	82,06	82,335	81,38	81,48
16-01-2026	26.872	83,42	83,67	83,0925	83,32
15-01-2026	38.570	83,50	83,706	83,2813	83,2813
14-01-2026	27.712	83,19	83,215	82,5712	83,0159
13-01-2026	27.772	83,88	83,88	83,38	83,58
12-01-2026	51.847	83,32	83,90	83,32	83,8134
09-01-2026	22.318	83,40	83,8802	83,34	83,73
08-01-2026	26.286	83,09	83,255	82,9126	83,22
07-01-2026	76.206	83,62	83,7599	83,185	83,2095
06-01-2026	17.768	83,05	83,56	83,0039	83,53
05-01-2026	14.110	82,68	83,15	82,68	82,924
02-01-2026	19.669	82,71	82,79	81,9987	82,28
31-12-2025	11.532	82,90	82,90	82,18	82,2267
30-12-2025	54.898	82,81	83,03	82,81	82,8416
29-12-2025	16.488	83,35	83,53	83,2232	83,3528
26-12-2025	14.774	83,74	83,80	83,612	83,69
24-12-2025	15.970	83,46	83,735	83,42	83,70
23-12-2025	33.331	82,82	83,43	82,82	83,40
22-12-2025	36.994	83,08	83,1199	82,87	83,0679