Close sub menu
Global X S&P 500 Catholic Values ETF
Koers
Global X S&P 500 Catholic Values ETF 72,500 -1,39 -1,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202576.97573,8673,8672,43572,46
20-02-20258.76574,0974,0973,4273,85
19-02-202526.75473,8974,204573,84974,20
18-02-202516.55973,8374,0073,7673,99
14-02-202522.75773,9373,9373,7073,83
13-02-202510.14973,0973,7872,9973,78
12-02-202514.04972,3373,0172,3372,98
11-02-202523.39672,8773,1072,8473,10
10-02-202526.57173,0973,1972,88673,13
07-02-20258.27573,2873,4572,5772,64
06-02-2025104.57873,1073,2272,84573,16
05-02-202515.38972,5673,0672,5473,06
04-02-202518.79172,2372,665672,2372,5947
03-02-202519.13971,5672,4271,510272,14
31-01-202516.10073,5773,7372,6272,7099
30-01-202546.23673,0173,36572,734873,19
29-01-202517.29373,0573,109972,6672,78
28-01-20258.91972,6873,18572,289173,12
27-01-202568.96471,9072,5671,9072,50
24-01-202525.21873,7773,90573,50573,59
23-01-202516.40673,3873,8973,3873,89
22-01-20258.31873,5773,683573,428373,43
21-01-202529.55372,7273,1472,661473,14
17-01-202541.03872,5072,681672,3072,53
16-01-20258.47072,0472,0471,64571,74
15-01-20259.13471,5771,888871,45571,85
14-01-202590.03370,7770,7770,0470,39
13-01-202530.21569,5970,3269,4770,26
10-01-202531.69870,7770,7769,9670,18
08-01-202527.81771,0171,3370,7571,27
07-01-20251.011.07672,3372,3370,8671,13
06-01-202540.88871,9672,468471,8271,99
03-01-202514.69470,8771,563970,8771,46
02-01-202593.84271,1571,319970,1170,58
31-12-202416.78471,2071,3670,6870,84
30-12-202413.96671,1171,474970,7171,13
27-12-202413.48372,8672,8671,863272,39
26-12-202417.92473,0573,2672,9473,14
24-12-20249.83972,5073,1872,494873,18
23-12-202431.47771,9972,3271,5672,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?