Close sub menu
Global X S&P 500 Catholic Values ETF
Koers
Global X S&P 500 Catholic Values ETF 61,760 -3,24 -4,98% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202534.92465,7966,1965,0065,00
02-04-202531.85367,1268,4967,1268,22
01-04-202521.23067,2167,8966,9067,80
31-03-202523.59766,2767,545966,0067,54
28-03-202540.20168,2968,2966,95566,98
27-03-202538.53368,3368,8068,2968,41
26-03-202544.62469,3769,47568,4168,62
25-03-202520.86169,2969,459969,17569,42
24-03-202529.57268,8569,2568,8569,25
21-03-20258.30267,2167,9167,2167,63
20-03-202519.04867,6568,496967,5967,93
19-03-20259.73967,5068,491167,4768,09
18-03-202511.89267,7467,7467,18967,34
17-03-202537.22767,5768,4167,5768,09
14-03-202521.31266,7667,6466,7667,61
13-03-202522.92767,0767,0766,0166,14
12-03-202551.21767,6367,6366,6067,16
11-03-202533.41867,3867,51566,322566,86
10-03-2025390.13168,3268,3266,7667,43
07-03-202517.82368,7969,44568,190169,41
06-03-202513.91569,2169,9368,7568,99
05-03-202510.54069,5670,4869,214670,25
04-03-202524.04869,9570,5068,9569,60
03-03-202514.83171,9371,9569,9470,48
28-02-202523.36770,5471,6470,3671,63
27-02-202590.60472,0172,0870,5170,58
26-02-202574.06572,0572,3271,5071,67
25-02-202523.55572,0272,2271,339571,67
24-02-202512.28672,8272,8272,06972,17
21-02-202576.97573,8673,8672,43572,46
20-02-20258.76574,0974,0973,4273,85
19-02-202526.75473,8974,204573,84974,20
18-02-202516.55973,8374,0073,7673,99
14-02-202522.75773,9373,9373,7073,83
13-02-202510.14973,0973,7872,9973,78
12-02-202514.04972,3373,0172,3372,98
11-02-202523.39672,8773,1072,8473,10
10-02-202526.57173,0973,1972,88673,13
07-02-20258.27573,2873,4572,5772,64
06-02-2025104.57873,1073,2272,84573,16
05-02-202515.38972,5673,0672,5473,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?