Global X S&P 500 Catholic Values ETF

Koers

Global X S&P 500 Catholic Values ETF 84,910 -0,39 -0,45% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	45.885	85,30	85,42	85,065	85,2953
17-04-2026	56.485	85,1091	85,71	85,04	85,475
16-04-2026	27.989	84,30	84,52	84,06	84,437
15-04-2026	12.638	83,70	84,23	83,62	84,21
14-04-2026	52.802	82,78	83,50	82,78	83,4788
13-04-2026	16.976	81,43	82,494	81,43	82,49
10-04-2026	43.646	81,74	81,92	81,59	81,65
09-04-2026	29.867	81,15	81,7898	81,00	81,7156
08-04-2026	40.358	81,48	81,48	80,85	81,181
07-04-2026	27.781	78,88	79,20	78,29	79,20
06-04-2026	38.891	78,70	79,13	78,70	79,1019
02-04-2026	20.385	77,61	78,94	77,45	78,774
01-04-2026	63.293	78,65	79,0401	78,55	78,71
31-03-2026	75.848	76,74	78,25	76,728	78,15
30-03-2026	98.689	76,94	76,94	75,615	75,92
27-03-2026	35.237	77,37	77,37	76,13	76,24
26-03-2026	27.854	78,34	78,75	77,57	77,57
25-03-2026	52.509	79,40	79,42	78,9197	78,9556
24-03-2026	21.521	78,50	79,0599	78,275	78,64
23-03-2026	91.863	79,21	79,755	78,78	78,92
20-03-2026	23.803	78,96	78,96	77,78	77,8301
19-03-2026	47.138	78,88	79,485	78,68	79,1415
18-03-2026	16.080	80,21	80,32	79,35	79,353
17-03-2026	24.075	80,55	80,87	80,4729	80,4729
16-03-2026	23.221	80,08	80,50	80,04	80,1941
13-03-2026	39.993	80,21	80,51	79,34	79,36
12-03-2026	185.171	80,60	80,60	79,85	79,8744
11-03-2026	24.203	81,16	81,31	80,755	81,0781
10-03-2026	16.622	81,42	81,86	80,94	81,1357
09-03-2026	9.296	79,87	81,3942	79,42	81,3942
06-03-2026	9.467	81,06	81,08	80,72	80,72
05-03-2026	6.952	82,01	82,08	81,21	81,8868
04-03-2026	124	81,88	82,52	81,88	82,40
03-03-2026	43.640	81,17	82,03	80,66	81,7854
02-03-2026	13	81,69	82,77	81,69	82,53
27-02-2026	6.903	82,19	82,45	82,14	82,45
26-02-2026	5.953	83,34	83,34	82,51	82,9005
25-02-2026	6.034	82,92	83,38	82,92	83,3384
24-02-2026	2.996	81,91	82,59	81,91	82,59
23-02-2026	3.309	82,67	82,88	81,76	81,8665