Global X S&P 500 Catholic Values ETF

Koers

Global X S&P 500 Catholic Values ETF 88,110 +0,02 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	39.124	88,71	88,82	88,10	88,11
05-06-2026	137.372	89,63	89,6649	87,79	88,105
04-06-2026	16.862	89,81	90,44	89,69	90,30
03-06-2026	54.347	90,40	90,40	89,84	89,9298
02-06-2026	42.565	90,48	90,68	90,2693	90,56
01-06-2026	28.262	90,15	90,65	90,06	90,4598
29-05-2026	17.082	90,01	90,36	90,01	90,14
28-05-2026	26.560	89,50	89,9869	89,335	89,9568
27-05-2026	60.100	89,64	89,64	89,37	89,52
26-05-2026	42.405	89,66	89,87	89,45	89,5833
22-05-2026	61.249	89,32	89,38	88,985	89,05
21-05-2026	90.892	88,57	89,06	88,2601	88,8603
20-05-2026	64.550	88,14	88,83	88,02	88,8033
19-05-2026	36.368	88,19	88,3299	87,7405	87,91
18-05-2026	43.909	88,57	88,83	87,95	88,4623
15-05-2026	15.916	88,96	88,96	88,47	88,55
14-05-2026	28.683	89,00	89,6901	89,00	89,5206
13-05-2026	13.301	88,28	88,96	88,1582	88,8257
12-05-2026	13.071	88,20	88,3763	87,638	88,3763
11-05-2026	39.047	88,23	88,67	88,23	88,4756
08-05-2026	39.488	88,27	88,49	88,16	88,405
07-05-2026	18.843	88,38	88,38	87,645	87,86
06-05-2026	17.271	87,37	88,1569	87,37	88,1569
05-05-2026	64.985	86,81	87,16	86,8094	87,0107
04-05-2026	58.779	86,64	86,81	86,14	86,2991
01-05-2026	39.223	86,85	87,09	86,63	86,64
30-04-2026	41.408	85,86	86,55	85,545	86,41
29-04-2026	38.547	85,78	85,78	85,35	85,6388
28-04-2026	17.344	85,94	85,94	85,50	85,75
27-04-2026	35.260	86,05	86,28	85,8875	86,28
24-04-2026	31.785	85,83	86,09	85,46	86,05
23-04-2026	30.781	85,64	85,8201	85,04	85,41
22-04-2026	17.272	85,51	85,71	85,3251	85,69
21-04-2026	31.795	85,62	85,6699	84,6966	84,7565
20-04-2026	45.885	85,30	85,42	85,065	85,2953
17-04-2026	56.485	85,1091	85,71	85,04	85,475
16-04-2026	27.989	84,30	84,52	84,06	84,437
15-04-2026	12.638	83,70	84,23	83,62	84,21
14-04-2026	52.802	82,78	83,50	82,78	83,4788
13-04-2026	16.976	81,43	82,494	81,43	82,49
10-04-2026	43.646	81,74	81,92	81,59	81,65