Global X S&P 500 Catholic Values ETF

Koers

Global X S&P 500 Catholic Values ETF 92,680 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	62.265	92,70	92,75	92,48	92,6681
12-10-2026	15.419	92,75	92,76	92,53	92,6117
09-10-2026	27.580	92,39	92,7055	92,27	92,58
08-10-2026	31.893	92,03	92,41	91,765	92,0305
07-10-2026	52.153	92,21	92,45	91,96	92,4044
06-10-2026	31.605	92,67	92,936	92,67	92,70
05-10-2026	28.096	91,58	92,345	91,58	92,25
02-10-2026	26.362	91,75	91,785	91,3896	91,43
01-10-2026	96.836	90,84	91,00	90,31	90,84
30-09-2026	89.851	91,23	91,3971	90,65	90,68
29-09-2026	55.566	90,97	90,98	90,58	90,8009
28-09-2026	37.383	91,40	91,40	90,8499	90,94
25-09-2026	42.403	91,25	91,68	90,9401	91,60
24-09-2026	70.637	90,67	91,21	90,5663	91,0545
23-09-2026	30.079	91,85	91,85	91,0901	91,1567
22-09-2026	38.109	92,28	92,28	91,86	91,92
21-09-2026	24.436	91,21	92,08	91,12	91,93
18-09-2026	50.853	90,61	90,64	90,28	90,61
17-09-2026	20.073	90,61	90,61	90,2458	90,5293
16-09-2026	44.773	90,32	90,43	89,17	89,538
15-09-2026	32.551	90,45	90,45	89,89	90,00
14-09-2026	34.004	90,26	90,71	90,195	90,5284
11-09-2026	17.627	91,08	91,08	90,81	90,88
10-09-2026	33.661	90,21	90,3637	90,00	90,1097
09-09-2026	42.948	91,06	91,06	90,53	90,66
08-09-2026	21.380	91,77	91,77	91,10	91,0878
04-09-2026	7.058	92,10	92,19	91,775	91,87
03-09-2026	9.521	91,54	92,3299	91,54	92,1971
02-09-2026	21.539	90,91	91,34	90,805	91,2113
01-09-2026	47.182	90,68	91,14	90,6255	90,7493
31-08-2026	98.024	91,48	91,49	91,28	91,4686
28-08-2026	11.685	92,05	92,324	91,56	91,66
27-08-2026	89.978	91,57	91,99	91,4901	91,8641
26-08-2026	8.789	90,99	91,275	90,99	91,1454
25-08-2026	62.276	91,11	91,3107	90,84	91,05
24-08-2026	78.942	91,05	91,05	90,73	90,87
21-08-2026	19.868	91,21	91,30	90,89	91,08
20-08-2026	43.288	91,22	91,32	90,66	90,72
19-08-2026	14.378	91,75	91,78	91,42	91,4331
18-08-2026	35.510	91,76	91,76	91,36	91,36
17-08-2026	19.972	92,58	92,651	92,12	92,1008