Close sub menu
Global X S&P 500 Catholic Values ETF
Koers
Global X S&P 500 Catholic Values ETF 72,590 +0,31 +0,43% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.01772,4272,6672,370172,66
21-11-202429.53472,2872,4871,589172,35
20-11-202443.47171,8171,8871,235671,88
19-11-202438.43771,2471,934471,2071,88
18-11-202411.75171,3871,816671,286471,66
15-11-202421.35971,4671,6471,0071,19
14-11-2024411.08072,4072,4571,9572,01
13-11-202410.75572,5872,6672,3772,43
12-11-202429.49772,728572,728572,1972,38
11-11-20249.37972,7272,8172,6072,74
08-11-202419.44572,2372,6372,2150572,4435
07-11-202441.10371,8672,1671,8672,06
06-11-202412.97071,1571,5870,942571,58
05-11-20247.34069,0169,5969,0169,68
04-11-202436.47368,8169,099268,7068,84
01-11-202494.76168,9369,4068,8868,88
31-10-202418.45869,5969,5968,7068,71
30-10-202410.86270,4570,4670,0070,08
29-10-202414.14770,0070,4111470,0070,32
28-10-20247.30470,4570,4570,2170,26
25-10-202410.14770,3370,5769,8932570,03
24-10-20245.65670,0870,0869,9070,02
23-10-202440.01970,1370,1369,4869,70
22-10-20248.88969,9870,375469,9870,28
21-10-202412.23070,4370,53570,1070,44
18-10-202415.89970,6370,6370,4370,5401
17-10-20249.26470,7470,7470,2570,25
16-10-202413.90169,9570,3369,9270,32
15-10-202411.74170,4970,62969,9070,01
14-10-202414.98170,0270,5770,0270,54
11-10-20248.36769,4969,914969,4969,855
10-10-202414.11769,4569,618469,370269,48
09-10-20248.40169,2369,69569,1469,64
08-10-202412.47868,8669,2568,74569,24
07-10-202413.87069,0369,0368,4768,50
04-10-202411.60969,038569,1368,5869,12309
03-10-202435.67668,5268,7368,2668,53
02-10-202422.21968,5568,724268,3168,64
01-10-202484.80069,3869,3868,3868,67
30-09-202413.28468,9469,3968,9469,39
27-09-202410.42969,2169,3368,9969,07
26-09-2024142.07669,1869,3068,7969,08
25-09-202422.27468,9368,9368,574568,75
24-09-202425.36568,7868,8668,5668,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?