Global X S&P 500 Catholic Values ETF

Koers

Global X S&P 500 Catholic Values ETF 83,150 -0,39 -0,47% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	27.621	83,77	83,77	82,45	83,5387
28-01-2026	36.031	83,79	83,9499	83,55	83,7352
27-01-2026	31.253	83,43	83,75087	83,38	83,64
26-01-2026	24.226	82,99	83,4817	82,99	83,3248
23-01-2026	17.940	82,72	82,97	82,59	82,87
22-01-2026	28.654	82,96	83,06	82,56	82,7696
21-01-2026	57.182	81,83	82,7587	81,54	82,34
20-01-2026	31.301	82,06	82,335	81,38	81,48
16-01-2026	26.872	83,42	83,67	83,0925	83,32
15-01-2026	38.570	83,50	83,706	83,2813	83,2813
14-01-2026	27.712	83,19	83,215	82,5712	83,0159
13-01-2026	27.772	83,88	83,88	83,38	83,58
12-01-2026	51.847	83,32	83,90	83,32	83,8134
09-01-2026	22.318	83,40	83,8802	83,34	83,73
08-01-2026	26.286	83,09	83,255	82,9126	83,22
07-01-2026	76.206	83,62	83,7599	83,185	83,2095
06-01-2026	17.768	83,05	83,56	83,0039	83,53
05-01-2026	14.110	82,68	83,15	82,68	82,924
02-01-2026	19.669	82,71	82,79	81,9987	82,28
31-12-2025	11.532	82,90	82,90	82,18	82,2267
30-12-2025	54.898	82,81	83,03	82,81	82,8416
29-12-2025	16.488	83,35	83,53	83,2232	83,3528
26-12-2025	14.774	83,74	83,80	83,612	83,69
24-12-2025	15.970	83,46	83,735	83,42	83,70
23-12-2025	33.331	82,82	83,43	82,82	83,40
22-12-2025	36.994	83,08	83,1199	82,87	83,0679
19-12-2025	78.033	82,04	82,593	82,04	82,51662
18-12-2025	11.874	81,93	82,3293	81,7307	81,83
17-12-2025	16.932	82,21	82,25	81,18	81,19
16-12-2025	31.264	82,04	82,35	81,69	82,10
15-12-2025	13.742	82,86	82,86	82,185	82,3063
12-12-2025	11.280	83,31	83,3701	82,43	82,48
11-12-2025	19.602	82,89	83,5064	82,74	83,47
10-12-2025	87.135	82,73	83,45	82,655	83,31
09-12-2025	12.588	82,74	83,0199	82,72	82,7248
08-12-2025	15.810	83,22	83,22	82,64	82,7329
05-12-2025	24.804	83,08	83,419	83,0128	83,09
04-12-2025	52.722	83,01	83,01	82,58	82,8619
03-12-2025	66.009	82,30	82,91	82,30	82,7399
02-12-2025	14.287	82,51	82,7218	82,39	82,5378
01-12-2025	40.287	82,32	82,71	82,24	82,2755