Close sub menu
Global X S&P 500 Catholic Values ETF
Koers
Global X S&P 500 Catholic Values ETF 76,480 -0,03 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.51676,7276,7276,3776,4772
17-07-202532.04075,9576,5275,9576,5037
16-07-202590.38875,9676,0375,3576,0246
15-07-202536.12476,5476,5475,81575,84
14-07-202519.56275,9076,149975,7176,06
11-07-202516.42975,8576,0675,7575,88
10-07-202550.21476,1576,384875,9476,29
09-07-202555.21575,7676,1175,7276,11
08-07-202515.74775,7275,78575,5175,63
07-07-202533.07376,0276,1275,3675,67
03-07-202550.44275,8376,3475,8376,29
02-07-202543.35075,2275,6375,2075,58
01-07-2025168.67975,2975,4875,1175,38
30-06-2025157.52875,2475,539575,029975,45
27-06-202535.03174,7575,0574,568274,90
26-06-202540.29874,4074,8474,3574,84
25-06-202526.28074,3874,3874,0574,21
24-06-202533.99273,9274,2373,7474,07
23-06-202521.80372,5673,332672,4173,26
20-06-202527.65773,1873,1872,4872,623
18-06-202548.40972,8673,0872,6472,71
17-06-202520.70673,1173,1372,603372,63
16-06-20259.64373,1673,5073,1673,34
13-06-202543.08172,7373,153272,4372,52
12-06-202554.47673,0773,4472,931873,42
11-06-202515.05373,5273,600573,0873,23
10-06-20259.93173,1473,4272,9773,43
09-06-202510.58373,1373,1872,9373,03
06-06-202515.05373,0773,2772,8973,02
05-06-202518.84072,8673,16572,1172,41
04-06-202524.45073,0973,0972,8772,87
03-06-202526.75972,4073,0272,3672,88
02-06-202516.67572,0572,4371,750572,48
30-05-202512.45271,9872,289971,5472,05
29-05-202523.48772,7372,7371,742572,23
28-05-202534.90572,3772,3871,8571,94
27-05-202516.05771,7072,3271,4772,32
23-05-202519.48270,4370,9970,394470,74
22-05-202513.78471,207471,67571,207471,2409
21-05-202525.79272,1272,479271,1571,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?