Global X S&P 500 Catholic Values ETF

Koers

Global X S&P 500 Catholic Values ETF 82,180 -0,61 -0,74% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	11.532	82,90	82,90	82,18	82,2267
30-12-2025	54.898	82,81	83,03	82,81	82,8416
29-12-2025	16.488	83,35	83,53	83,2232	83,3528
26-12-2025	14.774	83,74	83,80	83,612	83,69
24-12-2025	15.970	83,46	83,735	83,42	83,70
23-12-2025	33.331	82,82	83,43	82,82	83,40
22-12-2025	36.994	83,08	83,1199	82,87	83,0679
19-12-2025	78.033	82,04	82,593	82,04	82,51662
18-12-2025	11.874	81,93	82,3293	81,7307	81,83
17-12-2025	16.932	82,21	82,25	81,18	81,19
16-12-2025	31.264	82,04	82,35	81,69	82,10
15-12-2025	13.742	82,86	82,86	82,185	82,3063
12-12-2025	11.280	83,31	83,3701	82,43	82,48
11-12-2025	19.602	82,89	83,5064	82,74	83,47
10-12-2025	87.135	82,73	83,45	82,655	83,31
09-12-2025	12.588	82,74	83,0199	82,72	82,7248
08-12-2025	15.810	83,22	83,22	82,64	82,7329
05-12-2025	24.804	83,08	83,419	83,0128	83,09
04-12-2025	52.722	83,01	83,01	82,58	82,8619
03-12-2025	66.009	82,30	82,91	82,30	82,7399
02-12-2025	14.287	82,51	82,7218	82,39	82,5378
01-12-2025	40.287	82,32	82,71	82,24	82,2755
28-11-2025	14.759	82,49	82,7204	82,3869	82,70
26-11-2025	4.716	82,02	82,472	82,02	82,3107
25-11-2025	15.235	80,91	81,6931	80,7173	81,6774
24-11-2025	19.296	80,07	81,07	80,06	80,9399
21-11-2025	11.974	79,11	80,30	78,94	79,87
20-11-2025	14.230	81,41	81,70	78,88	78,9016
19-11-2025	16.739	79,82	80,5996	79,82	80,1581
18-11-2025	19.946	79,92	80,3099	79,53969	79,76
17-11-2025	14.180	81,01	81,3845	80,1501	80,4205
14-11-2025	39.703	80,43	81,5808	80,329	81,20
13-11-2025	28.583	82,46	82,46	81,17	81,30
12-11-2025	25.360	83,11	83,11	82,553	82,69
11-11-2025	15.255	82,51	82,829	82,3001	82,7101
10-11-2025	18.628	82,13	82,68	81,895	82,6133
07-11-2025	23.487	80,85	81,3781	80,2801	81,12
06-11-2025	83.485	82,20	82,20	81,12	81,31
05-11-2025	20.620	82,03	82,63	82,03	82,2415
04-11-2025	30.007	82,20	82,5199	81,9376	81,9581
03-11-2025	35.507	83,36	83,36	82,746	82,9814