Close sub menu
iShares MSCI Global Sustainable Development Goals ETF
Koers
iShares MSCI Global Sustainable Development Goals ETF 74,970 -0,14 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202513.16975,6675,6674,8374,95
20-02-202515.17274,8975,1274,6775,09
19-02-202511.20674,817274,96574,6774,80
18-02-202515.59974,3474,5974,239274,43
14-02-20256.21374,4574,4874,1974,232
13-02-20258.89373,3673,919973,3673,85
12-02-202515.58372,9073,6472,9073,46
11-02-202514.85473,1873,4973,0573,275
10-02-20259.71673,9874,0073,69573,79
07-02-202517.65374,2374,4073,4073,42
06-02-20258.05473,4673,5773,221673,51
05-02-202515.37272,8473,020472,7072,80
04-02-202527.86071,72272,58571,72272,19
03-02-202515.72270,8072,009970,8071,54
31-01-202510.21372,4472,7871,85771,857
30-01-202530.87672,1872,8272,131972,79
29-01-202512.24772,0272,0771,3371,45
28-01-20259.98871,8671,8671,019971,56
27-01-202513.80971,6771,8971,4971,70
24-01-202525.72872,2472,349971,8572,035
23-01-202591.09571,0771,7570,76571,75
22-01-202517.66471,7671,7671,11571,12
21-01-202516.80171,8672,0371,5272,02
17-01-20253.59571,5571,609371,3571,383
16-01-20259.67470,6871,059670,600171,01
15-01-20258.19371,184171,2370,8471,06
14-01-202512.75370,3070,3669,8370,14
13-01-202518.23369,10469,6168,990869,61
10-01-202530.83070,5670,5669,7269,85
08-01-202512.69071,4871,5071,1871,50
07-01-202514.87572,7073,2472,0572,17
06-01-202511.82072,7873,1572,4572,38
03-01-202522.23072,2372,596572,2372,5965
02-01-202537.11071,8472,2071,7171,78
31-12-202414.97172,1572,1571,3371,56
30-12-202417.70372,2572,2571,6971,91
27-12-202425.36472,6672,9372,6172,69
26-12-20249.12172,8473,4872,8473,35
24-12-20249.68172,9973,1572,741773,15
23-12-202416.26172,1672,704872,0472,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?