Close sub menu
iShares MSCI Global Sustainable Development Goals ETF
iShares MSCI Global Sustainable Development Goals ETF 75,2572 -0,17 -0,23% (20:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.87575,4875,697675,257275,26
26-06-20254.98275,5575,605675,4375,43
25-06-20252.60775,230175,5575,223475,43
24-06-20252.14975,0375,7075,0375,79
23-06-20258.06773,3874,4073,3874,40
20-06-20253.86074,3974,3973,6273,62
18-06-20254.01674,6174,66474,2874,28
17-06-20258.36674,9474,9474,3974,39
16-06-20252.04876,8776,8776,0276,14
13-06-20251.51076,593676,593676,43576,50
12-06-202516.10677,4577,5777,3577,49
11-06-20257.25777,342577,5076,9676,96
10-06-202519.14076,837677,2476,7677,17
09-06-20252.96276,4476,7376,3376,65
06-06-20258.03676,0576,1376,020376,09
05-06-20252.52776,0876,0875,7275,73
04-06-20256.25375,90576,0975,7675,76
03-06-202516.11374,9675,2474,7675,28
02-06-20259.74275,0075,1474,7575,06
30-05-20257.25875,0375,0474,5275,04
29-05-202511.86875,2275,5075,1875,50
28-05-20252.98674,9174,9374,8059474,87
27-05-202511.05175,4175,4175,0575,10
23-05-202510.22374,0474,9174,0474,8205
22-05-20252.29574,6474,6474,5074,51
21-05-20255.85175,5275,8074,9275,02
20-05-20252.21475,62875,760575,6075,78
19-05-20254.15274,7775,15574,7775,22
16-05-20252.07175,2475,2674,9775,1701
15-05-202511.15375,0275,373975,0275,27
14-05-20255.30575,4875,4874,8974,89
13-05-20257.49674,8175,2574,7574,96
12-05-202511.55373,9674,7273,93574,72
09-05-20258.12773,433573,433573,0673,233
08-05-20257.23873,3373,7473,1773,20
07-05-20253.39573,3573,5973,3573,35
06-05-202515.82974,4274,5374,1674,25
05-05-20257.37174,4974,6374,2674,26
02-05-20251.92974,2674,4374,1774,43
01-05-20252.39072,9872,9872,5572,60
30-04-20253.15571,7872,6871,2572,68
29-04-20253.62472,5072,5072,311272,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?