Close sub menu
iShares MSCI Global Sustainable Development Goals ETF
Koers
iShares MSCI Global Sustainable Development Goals ETF 77,990 +0,45 +0,58% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.06978,2078,3877,9977,9963
17-07-20251.00477,375477,59577,375477,548
16-07-20252.29376,8176,8176,7976,79
15-07-20254.22477,0777,2376,8277,23
14-07-20252.74777,0477,0876,8977,01
11-07-20252.24077,251277,251277,03577,051
10-07-20251.61677,3677,7677,3277,76
09-07-20258.56676,7877,1876,7877,17
08-07-20253.86176,7176,7976,5876,58
07-07-20251.82977,0777,0776,789976,52
03-07-20253.91777,51577,55577,390177,555
02-07-20253.31376,4577,20276,4577,15
01-07-20251.93275,6376,185275,6375,87
30-06-20251.82575,5576,1075,3475,86
27-06-20252.87575,4875,697675,257275,2572
26-06-20254.98275,5575,605675,4375,43
25-06-20252.60775,230175,5575,223475,43
24-06-20252.14975,0375,7075,0375,79
23-06-20258.06773,3874,4073,3874,40
20-06-20253.86074,3974,3973,6273,62
18-06-20254.01674,6174,66474,2874,28
17-06-20258.36674,9474,9474,3974,39
16-06-20252.04876,8776,8776,0276,14
13-06-20251.51076,593676,593676,43576,50
12-06-202516.10677,4577,5777,3577,49
11-06-20257.25777,342577,5076,9676,96
10-06-202519.14076,837677,2476,7677,17
09-06-20252.96276,4476,7376,3376,65
06-06-20258.03676,0576,1376,020376,09
05-06-20252.52776,0876,0875,7275,73
04-06-20256.25375,90576,0975,7675,76
03-06-202516.11374,9675,2474,7675,28
02-06-20259.74275,0075,1474,7575,06
30-05-20257.25875,0375,0474,5275,04
29-05-202511.86875,2275,5075,1875,50
28-05-20252.98674,9174,9374,8059474,87
27-05-202511.05175,4175,4175,0575,10
23-05-202510.22374,0474,9174,0474,8205
22-05-20252.29574,6474,6474,5074,51
21-05-20255.85175,5275,8074,9275,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?