Close sub menu
iShares MSCI Global Sustainable Development Goals ETF
Koers
iShares MSCI Global Sustainable Development Goals ETF 71,383 +0,34 +0,48% (20:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.59571,5571,609371,3571,35
16-01-20259.67470,6871,059670,600171,01
15-01-20258.19371,184171,2370,8471,06
14-01-202512.75370,3070,3669,8370,14
13-01-202518.23369,10469,6168,990869,61
10-01-202530.83070,5670,5669,7269,85
08-01-202512.69071,4871,5071,1871,50
07-01-202514.87572,7073,2472,0572,17
06-01-202511.82072,7873,1572,4572,38
03-01-202522.23072,2372,596572,2372,5965
02-01-202537.11071,8472,2071,7171,78
31-12-202414.97172,1572,1571,3371,56
30-12-202417.70372,2572,2571,6971,91
27-12-202425.36472,6672,9372,6172,69
26-12-20249.12172,8473,4872,8473,35
24-12-20249.68172,9973,1572,741773,15
23-12-202416.26172,1672,704872,0472,87
20-12-202428.29571,0272,4471,0272,2603
19-12-202410.40572,4672,4671,653871,90
18-12-202426.06574,2874,426272,2672,41
17-12-20246.47573,7874,40573,7874,22
16-12-20246.07974,9674,9974,5074,50
13-12-202411.10175,7475,7475,2975,44
12-12-202412.98276,4576,7075,9475,94
11-12-20247.71976,9376,9376,5576,62
10-12-202414.79777,1377,1576,5176,67
09-12-202412.73777,9378,66977,9378,16
06-12-202422.25277,3777,3776,610176,795
05-12-20247.97777,1277,1276,6776,93
04-12-202419.82177,1277,2076,1576,76
03-12-20245.74877,5877,5877,210977,53
02-12-20247.64477,5577,587977,1777,64
29-11-20242.73576,8477,4676,8477,46
27-11-20248.34776,1676,6076,0676,60
26-11-20249.48475,7475,7475,142475,45
25-11-20249.66975,6476,0075,6475,98
22-11-20244.87974,7475,1374,7475,13
21-11-20244.06775,1975,3275,000375,20
20-11-20243.03275,0975,2074,7375,20
19-11-20242.07674,925675,1674,8775,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?