Close sub menu
iShares MSCI Global Sustainable Development Goals ETF
Koers
iShares MSCI Global Sustainable Development Goals ETF 76,090 +0,40 +0,53% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.03676,0576,0976,020376,13
05-06-20252.52776,0876,0875,7275,73
04-06-20256.25375,90576,0975,7675,76
03-06-202516.11374,9675,2474,7675,28
02-06-20259.74275,0075,1474,7575,06
30-05-20257.25875,0375,0474,5275,04
29-05-202511.86875,2275,5075,1875,50
28-05-20252.98674,9174,9374,8059474,87
27-05-202511.05175,4175,4175,0575,10
23-05-202510.22374,0474,9174,0474,8205
22-05-20252.29574,6474,6474,5074,51
21-05-20255.85175,5275,8074,9275,02
20-05-20252.21475,62875,760575,6075,78
19-05-20254.15274,7775,15574,7775,22
16-05-20252.07175,2475,2674,9775,1701
15-05-202511.15375,0275,373975,0275,27
14-05-20255.30575,4875,4874,8974,89
13-05-20257.49674,8175,2574,7574,96
12-05-202511.55373,9674,7273,93574,72
09-05-20258.12773,433573,433573,0673,233
08-05-20257.23873,3373,7473,1773,20
07-05-20253.39573,3573,5973,3573,35
06-05-202515.82974,4274,5374,1674,25
05-05-20257.37174,4974,6374,2674,26
02-05-20251.92974,2674,4374,1774,43
01-05-20252.39072,9872,9872,5572,60
30-04-20253.15571,7872,6871,2572,68
29-04-20253.62472,5072,5072,311272,30
28-04-20252.37372,1172,398972,1172,265
25-04-20252.64571,6472,1471,6472,03
24-04-20255.51671,6672,089471,6672,08
23-04-202510.67572,5372,5371,6771,72
22-04-20255.64671,2972,0171,2971,85
21-04-20259.39770,5570,7669,8670,39
17-04-202512.03170,5070,9170,3870,5418
16-04-20255.58170,4570,882570,10570,22
15-04-20256.36071,3471,3770,8170,99
14-04-20258.23870,9271,6970,8871,44
11-04-20257.76569,1170,3369,1170,26
10-04-202520.03568,7468,8767,2968,15
09-04-202513.63265,559769,2465,4569,25
08-04-202511.02968,2068,2064,9665,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?