Close sub menu
iShares MSCI Global Sustainable Development Goals ETF
Koers
iShares MSCI Global Sustainable Development Goals ETF 75,130 -0,07 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.87974,7475,1374,7475,13
21-11-20244.06775,1975,3275,000375,20
20-11-20243.03275,0975,2074,7375,20
19-11-20242.07674,925675,1674,8775,16
18-11-202410.55674,5374,990374,221875,06
15-11-202413.72674,9374,9374,4174,6399
14-11-20248.82075,2575,4674,9175,10
13-11-20247.00475,7876,1375,0075,00
12-11-20247.16776,3076,3075,250775,61
11-11-202413.77377,4977,6077,0577,08
08-11-20248.17777,8077,8077,080177,43
07-11-20247.94678,2378,9978,2378,81
06-11-20249.49277,5177,637376,7477,22
05-11-20245.05179,7580,2179,5580,43
04-11-202414.51780,2780,5579,9779,93
01-11-20247.23879,6380,1279,4079,57
31-10-202412.98380,1880,1879,2579,53
30-10-20245.80080,6380,8980,5380,53
29-10-20243.02081,0881,199980,8880,88
28-10-20243.64781,7182,086981,7182,05
25-10-20243.35281,2781,4780,8780,98
24-10-20243.61880,2380,2380,0180,01
23-10-20244.02180,09580,1679,8180,16
22-10-20243.81280,4380,640180,4380,62
21-10-20243.65980,8180,965680,362780,55
18-10-20244.98281,3481,3480,9881,10
17-10-20246.02680,7780,8880,4580,54
16-10-20244.56180,5981,14880,5981,18
15-10-20241.93480,8480,8480,4280,42
14-10-202419.68782,4582,9282,4582,70
11-10-202413.07782,4083,27582,4083,16
10-10-202417.04483,2183,2182,5382,79
09-10-20246.54382,9283,6182,7783,60
08-10-202436.95683,4883,6783,192183,32
07-10-20242.21785,4685,4685,2385,77
04-10-20245.45284,7184,8584,6484,85
03-10-20247.39884,2085,0084,06184,13
02-10-20242.19185,8285,8285,1685,86
01-10-20245.24085,0685,1684,4985,02
30-09-20246.16084,9185,6684,6884,79
27-09-20245.29285,0885,7785,0185,13
26-09-20247.12384,6384,8084,3184,74
25-09-202418.72583,1883,1882,5282,36
24-09-202415.94783,0583,6583,0283,6499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?