iShares MSCI Global Sustainable Development Goals ETF

Koers

iShares MSCI Global Sustainable Development Goals ETF 90,280 +0,87 +0,97% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	4.282	91,005	91,46	90,28	90,56
05-06-2026	8.365	91,95	91,95	89,69	89,69
04-06-2026	3.226	92,07	93,14	92,062	93,14
03-06-2026	3.541	92,46	92,905	92,45	92,5507
02-06-2026	3.077	92,49	92,92	92,49	92,856
01-06-2026	6.150	90,85	91,74	90,85	91,4959
29-05-2026	3.179	91,87	91,955	91,62	91,65
28-05-2026	10.588	90,41	91,695	90,41	91,4239
27-05-2026	26.157	90,73	91,085	90,32	90,4311
26-05-2026	4.358	91,62	91,945	91,38	91,8424
22-05-2026	1.484	90,91	91,1593	90,91	91,01
21-05-2026	3.635	90,47	91,35	90,36	91,1875
20-05-2026	1.325	89,50	90,5934	89,46	90,5934
19-05-2026	7.300	88,35	89,34	88,35	89,0263
18-05-2026	3.883	89,92	89,92	89,04	89,6353
15-05-2026	4.891	91,01	91,01	90,1124	90,17
14-05-2026	4.387	92,48	92,48	92,01	91,9217
13-05-2026	8.321	92,03	92,315	92,03	92,28
12-05-2026	15.246	90,96	91,1503	90,295	91,1503
11-05-2026	2.361	91,1355	91,61271	91,1355	91,2645
08-05-2026	2.178	91,37	91,37	90,12	91,08
07-05-2026	1.043	89,535	89,535	89,4398	89,4398
06-05-2026	1.213	90,89	91,2061	90,89	91,2061
05-05-2026	1.432	89,3999	89,605	89,3999	89,507
04-05-2026	2.886	89,155	89,155	88,42	88,8167
01-05-2026	6.967	89,21	89,53	89,18	89,30
30-04-2026	11.841	88,14	89,12	87,70	89,0795
29-04-2026	7.858	88,06	88,06	87,0601	87,3809
28-04-2026	6.322	88,27	88,52	88,18	88,405
27-04-2026	791	88,95	89,1445	88,95	89,1445
24-04-2026	1.173	89,20	89,3726	89,07	89,30
23-04-2026	2.195	89,21	89,29	88,5649	88,8452
22-04-2026	4.309	89,18	89,18	88,965	89,0371
21-04-2026	512	88,97	89,075	88,97	88,4051
20-04-2026	3.786	89,05	89,41	89,05	89,3331
17-04-2026	963	88,89	88,9728	88,86	88,86
16-04-2026	1.922	87,88	87,9299	87,51	87,739
15-04-2026	2.170	88,07	88,21	87,855	88,21
14-04-2026	1.907	88,24	88,355	88,12	88,355
13-04-2026	2.089	86,74	87,5445	86,74	87,5445
10-04-2026	5.029	87,31	87,385	87,24	87,3186