iShares MSCI Global Sustainable Development Goals ETF

Koers

iShares MSCI Global Sustainable Development Goals ETF 89,040 +2,14 +2,46% 17:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	1.583	86,88	87,06	86,88	86,9014
02-11-2026	2.428	86,97	86,97	86,53	86,6294
30-10-2026	1.868	86,44	86,49	85,965	85,965
29-10-2026	2.393	86,36	86,465	86,05	86,5279
28-10-2026	2.228	86,72	86,97	86,72	87,0396
27-10-2026	4.132	86,35	86,91	86,35	87,0298
26-10-2026	2.396	86,33	86,67	86,33	86,4705
23-10-2026	3.827	86,17	86,181	86,03	86,12
22-10-2026	1.637	86,08	86,40	86,08	86,4331
21-10-2026	1.327	86,88	86,996852	86,88	87,0953
20-10-2026	3.342	86,74	87,40	86,74	87,3094
19-10-2026	1.555	86,02	86,33	85,95	85,9699
16-10-2026	2.913	86,98	86,98	86,02	86,02
15-10-2026	3.112	86,135	86,795	86,125	86,7431
14-10-2026	10.059	86,45	86,70	86,26	86,2744
13-10-2026	3.197	87,38	87,63	87,38	87,6518
12-10-2026	1.618	88,33	88,33	87,32	87,395
09-10-2026	10.400	87,55	87,86	87,54	87,86
08-10-2026	3.835	86,86	86,92	86,54	86,9362
07-10-2026	1.114	87,325	87,5386	87,325	87,605
06-10-2026	2.365	87,965	88,065	87,83	87,9081
05-10-2026	1.681	86,62	86,89	86,36	86,8791
02-10-2026	1.360	86,68	86,6801	86,45	86,66
01-10-2026	2.167	87,04	87,04	86,48	86,4375
30-09-2026	975	87,47	87,4701	87,47	87,3713
29-09-2026	5.695	87,49	87,584	87,16	87,4506
28-09-2026	385	--	--	--	88,08
25-09-2026	877	88,192	88,26	88,19	88,26
24-09-2026	1.151	88,22	88,22	87,93	88,0816
23-09-2026	2.061	89,26	89,36	88,81	88,8552
22-09-2026	4.315	90,01	90,155	89,90	90,1635
21-09-2026	2.619	89,59	90,00	89,59	89,9945
18-09-2026	597	88,946	89,19	88,946	89,19
17-09-2026	2.168	89,46	89,51	89,321	89,3227
16-09-2026	5.775	88,82	88,92	88,19	88,1054
15-09-2026	2.837	88,64	88,83	88,64	88,665
14-09-2026	1.113	89,10	89,40	89,10	89,2532
11-09-2026	1.317	90,2301	90,2301	90,03	90,03
10-09-2026	6.658	89,78	89,79	89,45	89,45
09-09-2026	574	90,80	90,80	90,80	90,8154
08-09-2026	37.038	91,59	92,06	91,59	91,62