Close sub menu
Outlook Therapeutics
Koers
Outlook Therapeutics 1,550 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025213.0001,551,58381,521,55
23-04-2025431.0241,541,681,501,55
22-04-2025296.6821,461,5351,431,50
21-04-2025227.2221,451,5151,401,47
17-04-2025307.0971,371,491,361,45
16-04-2025266.8761,3751,411,321,37
15-04-2025259.5571,411,46361,301,39
14-04-2025360.3441,381,461,321,39
11-04-2025493.1951,271,391,201,38
10-04-2025250.6471,201,271,161,24
09-04-2025628.2591,181,261,101,20
08-04-2025818.7411,301,311,121,16
07-04-2025452.3451,111,191,061,14
04-04-2025372.6051,191,211,111,20
03-04-2025247.7821,191,261,181,21
02-04-2025261.9661,201,311,18591,25
01-04-2025332.7711,211,261,1451,22
31-03-2025487.7221,291,291,191,215
28-03-2025284.8641,421,421,311,32
27-03-2025268.8451,29491,411,251,40
26-03-2025421.7531,3851,401,261,29
25-03-2025490.8181,481,49161,351,40
24-03-20251.269.0001,511,551,241,495
21-03-2025683.1941,471,531,471,505
20-03-2025173.4771,471,541,471,48
19-03-2025296.7681,491,521,461,47
18-03-2025302.4471,531,531,431,49
17-03-2025289.0111,571,571,511,54
14-03-2025351.2841,501,571,501,565
13-03-2025189.2581,511,541,461,48
12-03-2025260.4061,451,55991,42011,54
11-03-2025256.8911,411,511,381,50
10-03-2025238.2201,4851,501,3951,41
07-03-2025225.8031,511,521,461,49
06-03-2025263.2501,481,531,4751,51
05-03-2025433.4081,501,55941,471,50
04-03-2025272.3341,421,5151,361,47
03-03-2025702.2901,561,56951,4151,42
28-02-20251.317.2911,391,591,321,52
27-02-2025469.4601,491,501,361,38
26-02-2025397.0951,491,53991,441,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?