Global X Aging Population ETF

Koers

Global X Aging Population ETF 32,160 +0,40 +1,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	62.364	31,69	32,47	31,6341	32,16
26-06-2025	3.005	31,98	31,98	31,76	31,76
25-06-2025	5.033	31,80	31,85	31,6596	31,69
24-06-2025	9.611	31,62	31,95	31,58	31,82
23-06-2025	4.062	31,22	31,4022	31,1694	31,34
20-06-2025	2.810	31,37	31,37	31,14	31,20
18-06-2025	3.409	31,40	31,4499	31,2691	31,34
17-06-2025	6.167	31,73	31,73	31,385	31,44
16-06-2025	4.663	32,15	32,15	31,8901	31,97
13-06-2025	1.395	32,03	32,18	31,97	32,04
12-06-2025	3.967	32,348	32,40	32,25	32,40
11-06-2025	9.977	32,19	32,3149	32,04	32,09
10-06-2025	16.452	32,035	32,156	32,035	32,1015
09-06-2025	1.314	31,86	31,95	31,8599	31,8722
06-06-2025	5.886	31,80	31,90	31,80	31,90
05-06-2025	19.554	31,56	31,71	31,51	31,595
04-06-2025	2.645	31,6413	31,75	31,61	31,61
03-06-2025	2.881	31,36	31,52	31,36	31,41
02-06-2025	2.088	32,56	32,56	31,28	31,5247
30-05-2025	2.824	31,082	31,35	31,069	31,069
29-05-2025	4.323	31,25	31,32	31,21	31,32
28-05-2025	2.770	31,29	31,30	31,09	31,09
27-05-2025	7.197	31,21	31,47	31,21	31,40
23-05-2025	3.584	30,80	31,03	30,80	31,03
22-05-2025	6.134	30,9499	31,018994	30,84	30,99
21-05-2025	6.138	31,56	31,56	31,08	31,14
20-05-2025	2.279	31,475	31,50	31,35	31,50
19-05-2025	8.913	31,08	31,33	31,02	31,30
16-05-2025	2.818	30,75	31,12	30,75	31,07
15-05-2025	4.077	30,36	30,82	30,36	30,80
14-05-2025	3.776	30,72	30,72	30,24	30,24
13-05-2025	3.687	31,00	31,00	30,6115	30,63
12-05-2025	4.862	30,61	31,08	30,61	31,08
09-05-2025	1.523	30,89	30,89	30,70	30,707
08-05-2025	4.678	30,774	30,9094	30,74	30,74
07-05-2025	4.557	31,11	31,12	30,93	31,02
06-05-2025	2.768	31,43	31,43	31,02	31,02
05-05-2025	9.785	31,77	31,77	31,57	31,62
02-05-2025	7.710	31,59	31,74	30,275	31,74
01-05-2025	3.198	31,34	31,34	30,9716	31,00
30-04-2025	2.283	31,095	31,2871	31,095	31,2616
29-04-2025	6.707	30,97	31,86	30,77	31,125