Global X Aging Population ETF

Koers

Global X Aging Population ETF 32,120 -0,14 -0,43% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	7.832	32,3798	32,38	32,0713	32,0713
17-07-2025	7.388	32,12	32,33	32,04	32,2106
16-07-2025	4.439	32,00	32,18	31,99	32,1394
15-07-2025	3.718	32,59	32,59	31,91	31,93
14-07-2025	2.348	32,10	32,485	32,10	32,22
11-07-2025	5.097	32,28	32,73	31,96	32,0385
10-07-2025	2.499	32,21	32,49	32,185	32,37
09-07-2025	3.941	32,035	32,1438	31,99	32,11
08-07-2025	4.653	31,81	32,00	31,78	31,92
07-07-2025	11.580	31,89	31,97	31,59	31,77
03-07-2025	9.662	32,40	32,40	32,02	32,04
02-07-2025	8.107	32,09	32,179	31,89	32,02
01-07-2025	61.275	31,85	32,34	31,85	32,10
30-06-2025	8.049	31,89	31,99	31,8011	31,91
27-06-2025	62.364	31,69	32,47	31,6341	32,16
26-06-2025	3.005	31,98	31,98	31,76	31,76
25-06-2025	5.033	31,80	31,85	31,6596	31,69
24-06-2025	9.611	31,62	31,95	31,58	31,82
23-06-2025	4.062	31,22	31,4022	31,1694	31,34
20-06-2025	2.810	31,37	31,37	31,14	31,20
18-06-2025	3.409	31,40	31,4499	31,2691	31,34
17-06-2025	6.167	31,73	31,73	31,385	31,44
16-06-2025	4.663	32,15	32,15	31,8901	31,97
13-06-2025	1.395	32,03	32,18	31,97	32,04
12-06-2025	3.967	32,348	32,40	32,25	32,40
11-06-2025	9.977	32,19	32,3149	32,04	32,09
10-06-2025	16.452	32,035	32,156	32,035	32,1015
09-06-2025	1.314	31,86	31,95	31,8599	31,8722
06-06-2025	5.886	31,80	31,90	31,80	31,90
05-06-2025	19.554	31,56	31,71	31,51	31,595
04-06-2025	2.645	31,6413	31,75	31,61	31,61
03-06-2025	2.881	31,36	31,52	31,36	31,41
02-06-2025	2.088	32,56	32,56	31,28	31,5247
30-05-2025	2.824	31,082	31,35	31,069	31,069
29-05-2025	4.323	31,25	31,32	31,21	31,32
28-05-2025	2.770	31,29	31,30	31,09	31,09
27-05-2025	7.197	31,21	31,47	31,21	31,40
23-05-2025	3.584	30,80	31,03	30,80	31,03
22-05-2025	6.134	30,9499	31,018994	30,84	30,99
21-05-2025	6.138	31,56	31,56	31,08	31,14