Close sub menu
First Trust Alternative Absolute Return Strategy ETF
Koers
First Trust Alternative Absolute Return Strategy ETF 28,7045 -0,06 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.78728,570128,72828,570128,60
16-01-202522.03128,7628,7628,5928,655
15-01-202510.95028,614128,755128,58128,745
14-01-202517.14928,5028,5028,26128,36
13-01-202515.65728,4128,6228,4128,50
10-01-202517.42828,7428,7428,4228,538
08-01-20259.83128,3128,3228,160128,305
07-01-20257.13328,4828,4828,3228,415
06-01-20258.71228,4628,72928,237528,26
03-01-202512.81128,4128,599928,3028,58
02-01-202522.22828,1628,3628,1628,36
31-12-202415.61527,9428,059927,7928,01
30-12-202425.07227,84527,958727,767127,87
27-12-20247.78427,88627,899927,7627,76
26-12-202418.05527,8927,95527,7627,80
24-12-202411.72827,8428,0227,8428,01
23-12-202410.78827,7827,82127,705727,79
20-12-202416.52027,862527,9827,8427,95
19-12-202416.56628,14328,14327,75127,81
18-12-20249.21828,001828,1827,9828,03
17-12-20249.85727,9528,1027,870127,98
16-12-202414.63328,4628,486728,360128,4247
13-12-202437.48328,32528,459928,2428,4318
12-12-202416.03928,2428,339128,1328,265
11-12-202412.38328,2328,399628,2328,30
10-12-202416.71628,3028,398728,2428,35
09-12-202418.50228,2028,267828,14128,16
06-12-202419.11928,1128,158528,038428,0806
05-12-202412.13528,0228,117627,972728,10
04-12-20247.82528,104428,149927,9727,97
03-12-20246.85928,0828,121228,017828,12
02-12-202411.00027,9427,958427,8327,95
29-11-202411.02728,0028,090427,960128,03
27-11-202414.32527,94528,0927,9128,03
26-11-202414.47327,7527,9227,7527,845
25-11-202430.78527,7827,8727,6927,71
22-11-202427.11627,8328,042727,8327,968639
21-11-202418.97727,81327,912527,7427,80
20-11-202454.65027,7627,84527,7027,78
19-11-202424.04427,8127,949127,760627,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?