First Trust Alternative Absolute Return Strategy ETF

Koers

First Trust Alternative Absolute Return Strategy ETF 33,770 +0,29 +0,87% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	19.736	33,56	33,59	33,47	33,48
17-04-2026	53.528	33,31	33,49	33,31	33,49
16-04-2026	34.503	33,60	33,78	33,60	33,735
15-04-2026	20.462	33,5933	33,8199	33,55	33,74
14-04-2026	27.300	33,85	33,85	33,5211	33,585
13-04-2026	34.524	33,96	34,01	33,69	33,735
10-04-2026	36.139	33,62	33,82	33,62	33,685
09-04-2026	17.353	33,58	33,635	33,4003	33,5306
08-04-2026	30.736	33,19	33,43	33,18	33,3966
07-04-2026	40.803	34,1899	34,1899	34,00	34,0089
06-04-2026	40.621	34,04	34,149	33,92	34,0471
02-04-2026	54.681	33,91	34,115	33,801	34,11
01-04-2026	26.756	33,60	33,7587	33,49	33,6286
31-03-2026	353.637	33,84	33,9197	33,60	33,7472
30-03-2026	203.586	33,84	33,85	33,63	33,765
27-03-2026	75.510	33,445	33,6799	33,445	33,61
26-03-2026	33.700	33,39	33,419	33,13	33,1581
25-03-2026	25.306	33,195	33,35	33,10	33,22
24-03-2026	56.460	33,35	33,5004	33,31	33,416
23-03-2026	45.054	33,26	33,32	33,00	33,112
20-03-2026	42.741	33,73	34,11	33,715	34,03
19-03-2026	26.935	33,67	33,85	33,45	33,64
18-03-2026	42.180	33,67	33,91	33,59	33,89
17-03-2026	50.943	33,57	33,63	33,4501	33,58
16-03-2026	26.893	33,41	33,4399	33,17	33,22
13-03-2026	43.786	33,44	33,60	33,39	33,57
12-03-2026	80.454	33,81	33,8875	33,64	33,86
11-03-2026	24.780	32,98	33,48	31,60	33,48
10-03-2026	1.876	33,01	33,27	32,24	32,9703
09-03-2026	3.923	34,03	34,22	32,48	32,674
06-03-2026	1.584	33,23	33,30	33,23	33,252
05-03-2026	2.586	32,38	32,95	32,38	32,6675
04-03-2026	1.535	31,79	32,22	31,79	32,095
03-03-2026	1.079	32,05	32,11	31,6223	31,6223
02-03-2026	12.775	31,26	31,41	30,9501	31,3085
27-02-2026	1.682	30,24	30,24	30,12	30,23
26-02-2026	667	30,01	30,22	30,01	30,075
25-02-2026	386	29,88	30,0463	29,88	30,0463
24-02-2026	530	29,91	30,06	29,91	30,06
23-02-2026	952	29,95	30,05	29,93	30,015