First Trust Alternative Absolute Return Strategy ETF

Koers

First Trust Alternative Absolute Return Strategy ETF 31,610 -0,02 -0,05% (19:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	1.069.499	31,55	31,6699	31,51	31,625
26-06-2026	43.790	31,66	31,70	31,50	31,66
25-06-2026	38.662	31,61	31,799	31,5899	31,73
24-06-2026	31.862	31,58	31,8006	31,58	31,7111
23-06-2026	20.831	32,12	32,23	32,0999	32,18
22-06-2026	37.273	32,37	32,52	32,3601	32,475
18-06-2026	24.322	32,50	32,54	32,33	32,52
17-06-2026	23.125	32,65	33,99	32,3888	32,3888
16-06-2026	34.651	32,68	32,88	32,64	32,8477
15-06-2026	31.891	32,90	33,07	32,865	33,025
12-06-2026	19.848	33,16	33,23	33,015	33,18
11-06-2026	28.347	33,18	33,35	33,17	33,25
10-06-2026	55.635	33,17	34,30	33,125	33,1947
09-06-2026	42.702	33,15	33,2099	32,96	33,13
08-06-2026	28.913	33,43	33,43	33,215	33,3291
05-06-2026	23.455	33,58	33,6809	33,34	33,4333
04-06-2026	25.335	33,78	34,67	33,65	33,80
03-06-2026	38.497	33,915	34,06	33,895	33,96
02-06-2026	26.099	33,98	34,01	33,8603	33,955
01-06-2026	23.639	33,83	34,02	33,83	33,905
29-05-2026	27.354	33,83	33,95	33,73	33,875
28-05-2026	18.640	33,77	33,98	33,07	33,92
27-05-2026	26.359	33,46	33,6699	33,35	33,585
26-05-2026	31.332	33,725	33,8089	33,54	33,6146
22-05-2026	24.640	34,07	34,09	33,945	33,99
21-05-2026	31.897	34,19	34,47	33,95	34,045
20-05-2026	24.507	34,20	34,21	34,02	34,0559
19-05-2026	97.280	34,21	34,33	34,131	34,29
18-05-2026	27.054	34,38	34,4828	34,34	34,3403
15-05-2026	31.137	34,14	34,22	34,10	34,175
14-05-2026	30.318	34,01	34,10	33,98	34,0713
13-05-2026	19.865	34,21	34,24	33,94	34,005
12-05-2026	41.298	34,12	34,15	33,95	34,08
11-05-2026	28.016	33,82	33,94	33,82	33,88
08-05-2026	20.536	33,68	33,78	33,62	33,63
07-05-2026	31.800	33,49	33,6599	33,3281	33,56
06-05-2026	32.975	33,89	33,89	33,56	33,6009
05-05-2026	16.908	34,04	34,14	33,89	33,965
04-05-2026	21.750	34,08	34,28	34,08	34,23
01-05-2026	19.761	34,12	34,2399	34,09	34,175