First Trust Alternative Absolute Return Strategy ETF

Koers

First Trust Alternative Absolute Return Strategy ETF 34,005 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	19.865	34,21	34,24	33,94	34,005
12-05-2026	41.298	34,12	34,15	33,95	34,08
11-05-2026	28.016	33,82	33,94	33,82	33,88
08-05-2026	20.536	33,68	33,78	33,62	33,63
07-05-2026	31.800	33,49	33,6599	33,3281	33,56
06-05-2026	32.975	33,89	33,89	33,56	33,6009
05-05-2026	16.908	34,04	34,14	33,89	33,965
04-05-2026	21.750	34,08	34,28	34,08	34,23
01-05-2026	19.761	34,12	34,2399	34,09	34,175
30-04-2026	13.153	34,02	35,805	34,00	34,33
29-04-2026	20.040	34,17	34,2785	34,09	34,265
28-04-2026	20.942	33,95	34,0926	33,92	34,075
27-04-2026	28.381	34,01	34,2288	34,00	34,1306
24-04-2026	16.520	33,95	33,9907	33,8419	33,9797
23-04-2026	47.729	33,845	34,07	33,8401	34,04
22-04-2026	9.107	33,72	34,01	33,72	33,8957
21-04-2026	15.829	33,43	33,78	33,38	33,74
20-04-2026	19.736	33,56	33,59	33,47	33,48
17-04-2026	53.528	33,31	33,49	33,31	33,49
16-04-2026	34.503	33,60	33,78	33,60	33,735
15-04-2026	20.462	33,5933	33,8199	33,55	33,74
14-04-2026	27.300	33,85	33,85	33,5211	33,585
13-04-2026	34.524	33,96	34,01	33,69	33,735
10-04-2026	36.139	33,62	33,82	33,62	33,685
09-04-2026	17.353	33,58	33,635	33,4003	33,5306
08-04-2026	30.736	33,19	33,43	33,18	33,3966
07-04-2026	40.803	34,1899	34,1899	34,00	34,0089
06-04-2026	40.621	34,04	34,149	33,92	34,0471
02-04-2026	54.681	33,91	34,115	33,801	34,11
01-04-2026	26.756	33,60	33,7587	33,49	33,6286
31-03-2026	353.637	33,84	33,9197	33,60	33,7472
30-03-2026	203.586	33,84	33,85	33,63	33,765
27-03-2026	75.510	33,445	33,6799	33,445	33,61
26-03-2026	33.700	33,39	33,419	33,13	33,1581
25-03-2026	25.306	33,195	33,35	33,10	33,22
24-03-2026	56.460	33,35	33,5004	33,31	33,416
23-03-2026	45.054	33,26	33,32	33,00	33,112
20-03-2026	42.741	33,73	34,11	33,715	34,03
19-03-2026	26.935	33,67	33,85	33,45	33,64
18-03-2026	42.180	33,67	33,91	33,59	33,89
17-03-2026	50.943	33,57	33,63	33,4501	33,58
16-03-2026	26.893	33,41	33,4399	33,17	33,22