Close sub menu
First Trust Alternative Absolute Return Strategy ETF
Koers
First Trust Alternative Absolute Return Strategy ETF 27,968639 +0,18 +0,65% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202427.11627,8328,042727,8327,98
21-11-202418.97727,81327,912527,7427,80
20-11-202454.65027,7627,84527,7027,78
19-11-202424.04427,8127,949127,760627,84
18-11-202411.05027,79427,9227,7427,87
15-11-202417.84027,7927,7927,610127,6688
14-11-202422.37627,5827,7227,5827,71
13-11-202412.65027,4627,6027,4427,51
12-11-20248.20527,6127,6127,4527,58
11-11-20249.10027,4927,528227,4227,44
08-11-202411.90727,848927,879627,681527,695
07-11-202416.49127,8628,0927,8328,09
06-11-202422.14927,6227,769927,6127,63
05-11-20248.76227,992228,0027,9027,95
04-11-202411.23127,8327,9127,7927,93
01-11-20249.16227,995327,995327,741827,8193
31-10-20247.70227,8827,9927,790327,99
30-10-202411.58327,8427,968927,8427,87
29-10-202419.36527,791327,9327,7727,79
28-10-202415.10527,7027,839527,7027,87
25-10-202414.57627,8427,958727,8027,92
24-10-202423.70027,9327,9327,7727,93
23-10-2024630.18128,00528,0227,8827,9248
22-10-20246.66727,978928,0827,9428,0226
21-10-202419.62927,9428,020627,8227,8806
18-10-20249.66227,8928,0027,8527,9012
17-10-202410.77127,741427,8727,741427,82
16-10-202410.56127,830127,89527,7327,815
15-10-20248.57227,8227,9127,7227,90
14-10-20246.83427,9328,0027,8827,99
11-10-20245.25227,9327,979927,8827,928
10-10-202414.81827,733827,8427,710127,84
09-10-20245.91427,5827,6927,5827,60
08-10-202415.73727,7027,7227,5827,70
07-10-202413.95227,7727,7727,6427,67
04-10-202417.60127,7927,8627,720127,76
03-10-202418.13927,7327,8627,7327,78
02-10-202421.20727,7627,7927,6527,77
01-10-202424.00527,8527,9027,7627,81
30-09-202435.17327,8627,8627,7527,83
27-09-202448.36427,9027,949927,811227,91
26-09-2024672.14427,8327,9327,810127,84
25-09-20248.30928,0428,1328,0028,13
24-09-202410.54127,9928,1627,9928,115
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?