First Trust Alternative Absolute Return Strategy

Koers

First Trust Alternative Absolute Return Strategy 31,220 +0,05 +0,16% 21:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	43.053	31,02	31,24	31,02	31,17
07-08-2026	21.274	30,87	30,94	30,7056	30,76
06-08-2026	49.497	30,8022	31,57	30,8022	30,9102
05-08-2026	27.509	30,65	30,74	30,58	30,6955
04-08-2026	26.343	30,61	30,659	30,50	30,5482
03-08-2026	84.064	30,83	30,87	30,6801	30,74
31-07-2026	17.507	31,20	31,22	31,1103	31,22
30-07-2026	17.883	31,12	31,26	31,11	31,2198
29-07-2026	12.945	31,08	31,33	31,08	31,27
28-07-2026	208.098	31,04	31,0758	30,97	30,99
27-07-2026	17.621	31,14	31,22	31,08	31,11
24-07-2026	18.338	31,275	31,31	31,15	31,25
23-07-2026	28.338	31,29	31,29	31,1701	31,23
22-07-2026	21.099	31,32	31,32	31,15	31,20
21-07-2026	21.556	31,32	31,34	31,21	31,265
20-07-2026	12.802	31,25	31,379	31,25	31,33
17-07-2026	26.675	31,39	32,105	31,26	31,31
16-07-2026	22.745	31,33	31,38	31,25	31,3404
15-07-2026	21.329	31,36	31,41	31,11	31,2197
14-07-2026	34.510	31,60	31,62	31,38	31,455
13-07-2026	28.112	31,14	31,41	31,14	31,3591
10-07-2026	22.831	31,28	31,28	31,00	31,09
09-07-2026	17.578	31,54	31,54	31,26	31,325
08-07-2026	19.069	31,33	31,5299	31,20	31,47
07-07-2026	27.991	31,31	31,31	31,1169	31,22
06-07-2026	54.363	31,43	31,47	31,331	31,4133
02-07-2026	47.132	31,34	31,46	31,25	31,38
01-07-2026	75.625	31,32	31,53	31,29	31,39
30-06-2026	167.371	31,66	31,7386	31,49	31,62
29-06-2026	1.069.499	31,55	31,6699	31,51	31,625
26-06-2026	43.790	31,66	31,70	31,50	31,66
25-06-2026	38.662	31,61	31,799	31,5899	31,73
24-06-2026	31.862	31,58	31,8006	31,58	31,7111
23-06-2026	20.831	32,12	32,23	32,0999	32,18
22-06-2026	37.273	32,37	32,52	32,3601	32,475
18-06-2026	24.322	32,50	32,54	32,33	32,52
17-06-2026	23.125	32,65	33,99	32,3888	32,3888
16-06-2026	34.651	32,68	32,88	32,64	32,8477
15-06-2026	31.891	32,90	33,07	32,865	33,025
12-06-2026	19.848	33,16	33,23	33,015	33,18