Close sub menu
Clearside Biomedical
Koers
Clearside Biomedical 1,080 +0,06 +5,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024271.9761,031,081,021,08
21-11-2024225.8741,061,081,011,02
20-11-2024169.5121,041,071,031,05
19-11-2024349.6501,031,061,011,03
18-11-2024346.9480,991,040,991,02
15-11-2024435.6421,061,06590,97570,99
14-11-2024147.0871,081,09581,041,05
13-11-2024278.8051,081,151,061,08
12-11-2024254.7231,101,161,081,11
11-11-2024340.7641,131,151,061,09
08-11-2024294.9461,161,161,111,14
07-11-2024252.6091,091,131,081,11
06-11-2024215.2791,071,10991,061,08
05-11-2024273.9011,061,091,051,07
04-11-2024249.9581,011,0451,0041,03
01-11-2024299.7610,99881,020,991,01
31-10-2024558.9241,041,04470,991,02
30-10-2024252.8661,041,081,031,045
29-10-2024333.9311,101,10641,041,05
28-10-2024272.8931,101,12551,071,10
25-10-2024390.0321,111,121,061,10
24-10-2024528.4191,141,171,071,10
23-10-2024371.5861,201,201,111,135
22-10-2024531.6321,321,321,161,185
21-10-20242.220.9451,141,321,141,32
18-10-2024252.0451,111,1681,111,15
17-10-2024472.5821,111,1661,09631,15
16-10-2024768.7371,131,141,051,12
15-10-2024708.0491,161,1781,111,11
14-10-20241.118.2411,231,241,101,19
11-10-20241.647.9891,331,331,221,24
10-10-20241.682.4471,351,441,281,32
09-10-202418.450.9651,6451,651,24041,31
08-10-2024616.4431,561,601,331,48
07-10-2024917.4791,481,641,441,58
04-10-2024502.9451,321,451,2751,44
03-10-2024238.1481,321,341,261,33
02-10-2024543.9771,311,351,241,34
01-10-2024723.8121,281,381,191,34
30-09-2024673.8291,151,311,151,27
27-09-202493.3971,171,181,151,16
26-09-2024218.1401,131,191,121,14
25-09-2024286.2111,131,19841,101,12
24-09-2024446.6861,201,20181,091,145
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?